(OP: SPARF )
0.0939
-0.0011
(-1.16%)
Streaming Delayed Price
Updated: 3:56 PM EST, Nov 4, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 04, 2024 | 0.1210 | 0.1210 | 0.0856 | 0.0939 | 103,350 | -0.00(-1.16%) |
| Oct 29, 2024 | 0.0950 | 0 | -0.01(-9.78%) | |||
| Oct 28, 2024 | 0.1053 | 0.1053 | 0.1053 | 0.1053 | 1,000 | +0.02(+17.00%) |
| Oct 23, 2024 | 0.0900 | 0 | +0.02(+25.35%) | |||
| Oct 15, 2024 | 0.0718 | 74 | -0.02(-21.10%) | |||
| Oct 10, 2024 | 0.0910 | 0 | -0.01(-7.71%) | |||
| Oct 08, 2024 | 0.0986 | 0 | -0.01(-10.36%) | |||
| Oct 07, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,015 | +0.00(+1.48%) |
| Oct 04, 2024 | 0.1084 | 0.1084 | 0.1084 | 0.1084 | 3,000 | -0.00(-1.45%) |
| Oct 02, 2024 | 0.1100 | 0 | +0.01(+6.59%) | |||
| Oct 01, 2024 | 0.1106 | 0.1106 | 0.1032 | 0.1032 | 57,900 | -0.01(-6.35%) |
| Sep 30, 2024 | 0.1052 | 0.1102 | 0.1031 | 0.1102 | 47,000 | +0.03(+37.75%) |
| Sep 26, 2024 | 0.0800 | 0 | -0.01(-11.11%) | |||
| Sep 25, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,800 | -0.00(-0.22%) |
| Sep 24, 2024 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 10,001 | -0.01(-12.51%) |
| Sep 20, 2024 | 0.1031 | 36 | -0.00(-1.62%) | |||
| Sep 19, 2024 | 0.1037 | 0.1061 | 0.1032 | 0.1048 | 27,500 | +0.01(+6.94%) |
| Sep 16, 2024 | 0.0980 | 0 | +0.01(+6.64%) | |||
| Sep 13, 2024 | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 5,000 | +0.00(+3.03%) |
| Sep 12, 2024 | 0.0892 | 0.0892 | 0.0892 | 0.0892 | 3,000 | +0.01(+11.50%) |
| Sep 11, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.02(+44.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
