Skkynet Cloud Systems Inc (OP:SKKY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 0.6130 | 0 | -0.03(-4.22%) | |||
| Sep 12, 2025 | 0.6400 | 0.6400 | 0.5900 | 0.6400 | 264 | +0.00(+0.00%) |
| Sep 11, 2025 | 0.6400 | 0.6400 | 0.5900 | 0.6400 | 5,100 | +0.00(+0.00%) |
| Sep 10, 2025 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 245 | +0.00(+0.00%) |
| Sep 09, 2025 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 482 | +0.00(+0.00%) |
| Sep 08, 2025 | 0.6499 | 0.6499 | 0.6400 | 0.6400 | 334 | -0.01(-1.54%) |
| Sep 04, 2025 | 0.6500 | 0 | -0.01(-1.52%) | |||
| Sep 02, 2025 | 0.6600 | 0 | -0.01(-1.49%) | |||
| Aug 29, 2025 | 0.5238 | 0.6700 | 0.5238 | 0.6700 | 9,100 | +0.00(+0.00%) |
| Aug 26, 2025 | 0.6700 | 0 | -0.01(-1.47%) | |||
| Aug 25, 2025 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 900 | +0.00(+0.00%) |
| Aug 22, 2025 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 2,000 | +0.00(+0.00%) |
| Aug 21, 2025 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 5,200 | -0.02(-2.86%) |
| Aug 20, 2025 | 0.7100 | 0.7400 | 0.6900 | 0.7000 | 8,810 | -0.01(-1.41%) |
| Aug 19, 2025 | 0.6700 | 0.7174 | 0.6700 | 0.7100 | 15,045 | +0.03(+4.41%) |
| Aug 18, 2025 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 2,070 | -0.01(-1.45%) |
| Aug 15, 2025 | 0.6900 | 0.6965 | 0.6900 | 0.6900 | 5,365 | -0.01(-1.22%) |
| Aug 13, 2025 | 0.6985 | 45 | +0.01(+1.23%) | |||
| Aug 11, 2025 | 0.6900 | 85 | +0.00(+0.00%) | |||
| Aug 08, 2025 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 469 | +0.03(+5.18%) |
| Jul 31, 2025 | 0.6560 | 0 | +0.02(+2.50%) | |||
| Jul 30, 2025 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 550 | +0.01(+1.49%) |
| Jul 25, 2025 | 0.6306 | 25 | +0.05(+8.72%) | |||
| Jul 24, 2025 | 0.6400 | 0.6400 | 0.5500 | 0.5800 | 11,300 | -0.06(-9.80%) |
| Jul 22, 2025 | 0.6430 | 35 | +0.04(+6.12%) | |||
| Jul 21, 2025 | 0.5650 | 0.6059 | 0.5650 | 0.6059 | 5,758 | +0.04(+6.30%) |
| Jul 18, 2025 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 250 | +0.00(+0.53%) |
| Jul 15, 2025 | 0.5670 | 120 | +0.01(+1.25%) | |||
| Jul 14, 2025 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 100 | +0.00(+0.00%) |
| Jul 11, 2025 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 505 | -0.00(-0.18%) |
| Jul 09, 2025 | 0.5610 | 0 | -0.00(-0.88%) | |||
| Jul 08, 2025 | 0.5660 | 0.5660 | 0.5660 | 0.5660 | 250 | -0.01(-2.41%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
