Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sugarmade Inc (OP: SGMD )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0002 0.0002 0.0001 0.0002 7,380,492 +0.00(+0.00%)
Jan 30, 2023 0.0002 0.0002 0.0001 0.0002 40,923,456 +0.00(+0.00%)
Jan 27, 2023 0.0001 0.0002 0.0001 0.0002 17,904,344 +0.00(+100.00%)
Jan 26, 2023 0.0001 0.0001 0.0001 0.0001 2,511,100 -0.00(-50.00%)
Jan 25, 2023 0.0001 0.0002 0.0001 0.0002 4,935,722 +0.00(+100.00%)
Jan 24, 2023 0.0001 0.0001 0.0001 0.0001 2,547,301 +0.00(+0.00%)
Jan 23, 2023 0.0001 0.0001 0.0001 0.0001 1,402,200 +0.00(+0.00%)
Jan 20, 2023 0.0001 0.0001 0.0001 0.0001 1,418,333 -0.00(-50.00%)
Jan 19, 2023 0.0001 0.0002 0.0001 0.0002 17,356,872 +0.00(+100.00%)
Jan 18, 2023 0.0001 0.0001 0.0001 0.0001 15,460,324 +0.00(+0.00%)
Jan 17, 2023 0.0002 0.0002 0.0001 0.0001 110,326,200 -0.00(-50.00%)
Jan 13, 2023 0.0002 0.0003 0.0002 0.0002 7,627,400 +0.00(+0.00%)
Jan 12, 2023 0.0003 0.0003 0.0002 0.0002 4,839,881 +0.00(+0.00%)
Jan 11, 2023 0.0003 0.0003 0.0002 0.0002 4,999,675 -0.00(-33.33%)
Jan 10, 2023 0.0002 0.0003 0.0002 0.0003 4,480,332 +0.00(+0.00%)
Jan 09, 2023 0.0003 0.0003 0.0002 0.0003 6,448,186 +0.00(+0.00%)
Jan 06, 2023 0.0003 0.0003 0.0002 0.0003 11,386,784 +0.00(+50.00%)
Jan 05, 2023 0.0002 0.0003 0.0002 0.0002 5,315,978 -0.00(-33.33%)
Jan 04, 2023 0.0002 0.0003 0.0002 0.0003 805,201 +0.00(+0.00%)
Jan 03, 2023 0.0002 0.0003 0.0002 0.0003 15,267,973 +0.00(+50.00%)
Dec 30, 2022 0.0002 0.0003 0.0002 0.0002 54,102,320 +0.00(+0.00%)
Dec 29, 2022 0.0003 0.0003 0.0002 0.0002 9,013,557 -0.00(-33.33%)
Dec 28, 2022 0.0002 0.0003 0.0002 0.0003 14,102,758 +0.00(+50.00%)
Dec 27, 2022 0.0002 0.0003 0.0002 0.0002 20,762,892 +0.00(+0.00%)
Dec 23, 2022 0.0002 0.0003 0.0002 0.0002 12,272,232 -0.00(-33.33%)
Dec 22, 2022 0.0002 0.0003 0.0002 0.0003 3,483,730 +0.00(+0.00%)
Dec 21, 2022 0.0002 0.0003 0.0002 0.0003 11,213,210 +0.00(+50.00%)
Dec 20, 2022 0.0002 0.0003 0.0002 0.0002 13,902,516 +0.00(+0.00%)
Dec 19, 2022 0.0002 0.0003 0.0002 0.0002 37,674,900 +0.00(+0.00%)
Dec 16, 2022 0.0003 0.0003 0.0002 0.0002 41,139,268 +0.00(+0.00%)
Dec 15, 2022 0.0003 0.0003 0.0002 0.0002 22,100,296 +0.00(+0.00%)
Dec 14, 2022 0.0002 0.0003 0.0002 0.0002 12,517,834 +0.00(+0.00%)
Dec 13, 2022 0.0002 0.0003 0.0002 0.0002 14,763,185 -0.00(-33.33%)
Dec 12, 2022 0.0003 0.0003 0.0002 0.0003 7,714,982 +0.00(+0.00%)
Dec 09, 2022 0.0003 0.0003 0.0002 0.0003 22,994,898 +0.00(+50.00%)
Dec 08, 2022 0.0002 0.0003 0.0002 0.0002 6,916,857 +0.00(+0.00%)
Dec 07, 2022 0.0002 0.0003 0.0002 0.0002 74,980,816 +0.00(+0.00%)
Dec 06, 2022 0.0002 0.0003 0.0002 0.0002 4,223,515 +0.00(+0.00%)
Dec 05, 2022 0.0003 0.0003 0.0002 0.0002 13,960,723 -0.00(-33.33%)
Dec 02, 2022 0.0003 0.0003 0.0002 0.0003 4,315,654 +0.00(+0.00%)
Dec 01, 2022 0.0002 0.0003 0.0002 0.0003 9,190,052 +0.00(+50.00%)
Nov 30, 2022 0.0002 0.0003 0.0002 0.0002 11,083,152 -0.00(-33.33%)
Nov 29, 2022 0.0003 0.0003 0.0002 0.0003 6,898,025 +0.00(+0.00%)
Nov 28, 2022 0.0003 0.0003 0.0002 0.0003 11,169,304 +0.00(+50.00%)
Nov 25, 2022 0.0002 0.0003 0.0002 0.0002 2,071,265 +0.00(+0.00%)
Nov 23, 2022 0.0003 0.0003 0.0002 0.0002 3,604,344 -0.00(-33.33%)
Nov 22, 2022 0.0003 0.0003 0.0002 0.0003 2,898,637 +0.00(+0.00%)
Nov 21, 2022 0.0003 0.0003 0.0002 0.0003 11,808,290 +0.00(+0.00%)
Nov 18, 2022 0.0003 0.0003 0.0002 0.0003 30,709,756 +0.00(+0.00%)
Nov 17, 2022 0.0002 0.0003 0.0002 0.0003 2,315,164 +0.00(+50.00%)
Nov 16, 2022 0.0003 0.0003 0.0002 0.0002 14,741,989 -0.00(-33.33%)
Nov 15, 2022 0.0003 0.0003 0.0002 0.0003 8,996,452 +0.00(+0.00%)
Nov 14, 2022 0.0003 0.0003 0.0002 0.0003 10,167,902 +0.00(+0.00%)
Nov 11, 2022 0.0003 0.0003 0.0002 0.0003 16,797,572 +0.00(+0.00%)
Nov 10, 2022 0.0003 0.0003 0.0002 0.0003 2,705,029 +0.00(+0.00%)
Nov 09, 2022 0.0003 0.0003 0.0002 0.0003 12,183,726 +0.00(+0.00%)
Nov 08, 2022 0.0003 0.0003 0.0002 0.0003 4,842,838 +0.00(+50.00%)
Nov 07, 2022 0.0004 0.0004 0.0002 0.0002 17,994,766 -0.00(-50.00%)
Nov 04, 2022 0.0003 0.0004 0.0002 0.0004 2,166,370 +0.00(+100.00%)
Nov 03, 2022 0.0004 0.0004 0.0002 0.0002 8,768,449 -0.00(-50.00%)
Nov 02, 2022 0.0002 0.0004 0.0002 0.0004 12,279,141 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.