Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sugarmade Inc (OP: SGMD )

0.0030 -0.0005 (-14.29%)
Streaming Delayed Price Updated: 2:38 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2024 0.0035 0.0040 0.0030 0.0030 621,057 -0.00(-14.29%)
Apr 18, 2024 0.0030 0.0035 0.0030 0.0035 81,825 +0.00(+16.67%)
Apr 17, 2024 0.0030 0.0030 0.0030 0.0030 193 +0.00(+0.00%)
Apr 16, 2024 0.0040 0.0040 0.0030 0.0030 138,751 -0.00(-14.29%)
Apr 15, 2024 0.0040 0.0040 0.0030 0.0035 84,804 -0.00(-12.50%)
Apr 12, 2024 0.0079 0.0079 0.0030 0.0040 67,801 +0.00(+0.00%)
Apr 11, 2024 0.0035 0.0040 0.0035 0.0040 4,577 +0.00(+21.21%)
Apr 10, 2024 0.0027 0.0033 0.0027 0.0033 2,087 -0.00(-5.71%)
Apr 09, 2024 0.0030 0.0040 0.0030 0.0035 179,392 +0.00(+0.00%)
Apr 08, 2024 0.0080 0.0080 0.0035 0.0035 11,969 +0.00(+0.00%)
Apr 05, 2024 0.0035 0.0040 0.0035 0.0035 3,556 +0.00(+16.67%)
Apr 04, 2024 0.0030 0.0040 0.0030 0.0030 59,680 +0.00(+0.00%)
Apr 03, 2024 0.0040 0.0040 0.0030 0.0030 150,810 -0.00(-25.00%)
Apr 02, 2024 0.0040 0.0040 0.0030 0.0040 213,253 +0.00(+33.33%)
Apr 01, 2024 0.0040 0.0040 0.0030 0.0030 209,436 -0.00(-25.00%)
Mar 28, 2024 0.0040 0.0045 0.0040 0.0040 55,841 -0.00(-11.11%)
Mar 27, 2024 0.0040 0.0045 0.0040 0.0045 18,942 +0.00(+0.00%)
Mar 26, 2024 0.0050 0.0050 0.0045 0.0045 29,648 -0.00(-10.00%)
Mar 25, 2024 0.0030 0.0050 0.0030 0.0050 120,496 +0.00(+66.67%)
Mar 22, 2024 0.0030 0.0035 0.0030 0.0030 28,554 +0.00(+0.00%)
Mar 21, 2024 0.0030 0.0040 0.0030 0.0030 2,919 +0.00(+0.00%)
Mar 20, 2024 0.0030 0.0050 0.0030 0.0030 50,292 -0.00(-25.00%)
Mar 19, 2024 0.0030 0.0040 0.0030 0.0040 59,309 +0.00(+33.33%)
Mar 18, 2024 0.0021 0.0115 0.0021 0.0030 529,019 +0.00(+150.00%)
Mar 15, 2024 0.0038 0.0038 0.0012 0.0012 625,127 -0.00(-68.42%)
Mar 14, 2024 0.0038 0.0038 0.0038 0.0038 4,276 +0.00(+0.00%)
Mar 13, 2024 0.0040 0.0040 0.0038 0.0038 12,885 -0.00(-5.00%)
Mar 12, 2024 0.0040 0.0045 0.0040 0.0040 10,567 +0.00(+0.00%)
Mar 11, 2024 0.0040 0.0040 0.0040 0.0040 8,011 -0.00(-20.00%)
Mar 08, 2024 0.0040 0.0050 0.0040 0.0050 11,423 +0.00(+0.00%)
Mar 07, 2024 0.0080 0.0080 0.0040 0.0050 9,065 -0.00(-37.50%)
Mar 06, 2024 0.0038 0.0080 0.0038 0.0080 24,155 +0.00(+110.53%)
Mar 05, 2024 0.0038 0.0038 0.0038 0.0038 3,435 +0.00(+0.00%)
Mar 04, 2024 0.0038 0.0048 0.0038 0.0038 40,209 +0.00(+0.00%)
Mar 01, 2024 0.0038 0.0075 0.0038 0.0038 273,299 +0.00(+0.00%)
Feb 29, 2024 0.0038 0.0038 0.0038 0.0038 9,176 -0.00(-5.00%)
Feb 28, 2024 0.0040 0.0040 0.0040 0.0040 2,770 +0.00(+0.00%)
Feb 27, 2024 0.0040 0.0050 0.0040 0.0040 1,975 +0.00(+0.00%)
Feb 26, 2024 0.0040 0.0060 0.0040 0.0040 165,037 -0.00(-20.00%)
Feb 22, 2024 0.0050 161 +0.00(+0.00%)
Feb 21, 2024 0.0038 0.0060 0.0038 0.0050 58,829 +0.00(+31.58%)
Feb 20, 2024 0.0038 0.0049 0.0038 0.0038 12,828 -0.00(-26.92%)
Feb 16, 2024 0.0043 0.0060 0.0043 0.0052 49,949 +0.00(+20.93%)
Feb 15, 2024 0.0043 0.0053 0.0043 0.0043 62,101 +0.00(+0.00%)
Feb 14, 2024 0.0080 0.0080 0.0043 0.0043 2,523 -0.00(-33.85%)
Feb 13, 2024 0.0043 0.0065 0.0043 0.0065 28,463 +0.00(+51.16%)
Feb 12, 2024 0.0038 0.0043 0.0038 0.0043 2,235 +0.00(+0.00%)
Feb 09, 2024 0.0043 0.0043 0.0043 0.0043 57,954 +0.00(+0.00%)
Feb 08, 2024 0.0046 0.0055 0.0043 0.0043 11,839 -0.00(-14.00%)
Feb 07, 2024 0.0045 0.0055 0.0045 0.0050 131,982 +0.00(+16.28%)
Feb 06, 2024 0.0045 0.0060 0.0043 0.0043 149,294 +0.00(+0.00%)
Feb 05, 2024 0.0043 0.0045 0.0043 0.0043 1,909 -0.00(-18.87%)
Feb 02, 2024 0.0053 0.0053 0.0043 0.0053 3,298 -0.00(-19.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.