Source Energy Service Ltd (OP:SCEYF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 11, 2026 | 13.00 | 0 | +0.28(+2.20%) | |||
| Jan 30, 2026 | 12.72 | 300 | +0.82(+6.89%) | |||
| Jan 29, 2026 | 11.90 | 12.11 | 11.90 | 11.90 | 400 | -0.13(-1.08%) |
| Jan 27, 2026 | 12.03 | 100 | +0.05(+0.42%) | |||
| Jan 23, 2026 | 11.98 | 100 | -0.44(-3.54%) | |||
| Jan 22, 2026 | 12.50 | 12.75 | 12.37 | 12.42 | 4,600 | +0.23(+1.89%) |
| Jan 20, 2026 | 12.19 | 0 | -0.31(-2.48%) | |||
| Jan 16, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 600 | +0.29(+2.41%) |
| Jan 14, 2026 | 12.21 | 0 | +0.36(+3.00%) | |||
| Jan 12, 2026 | 11.85 | 260 | +0.18(+1.54%) | |||
| Jan 09, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 200 | -0.33(-2.75%) |
| Dec 26, 2025 | 12.00 | 0 | +0.63(+5.54%) | |||
| Dec 22, 2025 | 11.37 | 0 | +0.76(+7.16%) | |||
| Dec 16, 2025 | 10.61 | 0 | -1.04(-8.93%) | |||
| Dec 10, 2025 | 11.65 | 0 | +1.05(+9.91%) | |||
| Dec 09, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 100 | +0.18(+1.73%) |
| Dec 05, 2025 | 10.42 | 0 | +0.07(+0.68%) | |||
| Dec 04, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 2,000 | -0.40(-3.72%) |
| Dec 03, 2025 | 9.620 | 10.75 | 9.620 | 10.75 | 20,250 | +1.25(+13.16%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
