Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 13, 2024 | 73.64 | 7 | +0.79(+1.08%) | |||
Sep 10, 2024 | 72.86 | 128 | +0.46(+0.63%) | |||
Sep 06, 2024 | 72.40 | 216 | +1.05(+1.47%) | |||
Sep 05, 2024 | 73.75 | 73.75 | 70.39 | 71.35 | 3,000 | -2.30(-3.12%) |
Sep 03, 2024 | 73.65 | 90 | -1.95(-2.58%) | |||
Aug 30, 2024 | 75.60 | 75.60 | 75.60 | 75.60 | 190 | -0.93(-1.22%) |
Aug 29, 2024 | 77.52 | 77.52 | 76.46 | 76.53 | 631 | +2.03(+2.72%) |
Aug 27, 2024 | 74.50 | 18 | +0.55(+0.74%) | |||
Aug 26, 2024 | 73.95 | 73.95 | 73.95 | 73.95 | 144 | -0.20(-0.27%) |
Aug 23, 2024 | 73.18 | 74.15 | 73.18 | 74.15 | 3,689 | -2.68(-3.48%) |
Aug 22, 2024 | 76.83 | 76.83 | 76.83 | 76.83 | 1,599 | +1.60(+2.13%) |
Aug 21, 2024 | 72.98 | 75.22 | 72.98 | 75.22 | 319 | +3.24(+4.50%) |
Aug 20, 2024 | 72.96 | 72.96 | 71.98 | 71.98 | 1,269 | +1.12(+1.58%) |
Aug 16, 2024 | 70.86 | 216 | -7.45(-9.51%) | |||
Aug 12, 2024 | 78.31 | 29 | +3.40(+4.54%) | |||
Aug 05, 2024 | 74.91 | 124 | +0.96(+1.30%) | |||
Aug 02, 2024 | 73.95 | 73.95 | 73.95 | 73.95 | 285 | -2.52(-3.30%) |
Aug 01, 2024 | 76.47 | 76.47 | 76.47 | 76.47 | 2,000 | -1.53(-1.96%) |
Jul 29, 2024 | 78.00 | 12 | +2.82(+3.75%) | |||
Jul 26, 2024 | 74.30 | 77.95 | 74.30 | 75.18 | 736 | +3.09(+4.28%) |
Jul 25, 2024 | 72.09 | 72.09 | 72.09 | 72.09 | 216 | -2.41(-3.23%) |
Jul 24, 2024 | 75.40 | 76.66 | 74.50 | 74.50 | 892 | +1.59(+2.18%) |
Jul 23, 2024 | 72.91 | 72.91 | 72.91 | 72.91 | 161 | -4.09(-5.31%) |
Jul 18, 2024 | 77.00 | 90 | +0.00(+0.00%) | |||
Jul 17, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 349 | -2.10(-2.65%) |
Jul 16, 2024 | 81.19 | 81.19 | 79.10 | 79.10 | 536 | -0.69(-0.86%) |
Jul 15, 2024 | 79.79 | 79.79 | 79.79 | 79.79 | 290 | -2.21(-2.70%) |
Jul 11, 2024 | 82.00 | 24 | +0.55(+0.68%) | |||
Jul 05, 2024 | 81.45 | 98 | +2.20(+2.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.