Ricoh Ltd ADR (OP: RICOY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 09, 2024 | 10.91 | 16 | -1.09(-9.08%) | |||
| Oct 07, 2024 | 12.00 | 2 | +0.85(+7.62%) | |||
| Sep 26, 2024 | 11.15 | 64 | +0.88(+8.57%) | |||
| Sep 18, 2024 | 10.27 | 0 | -0.26(-2.42%) | |||
| Sep 16, 2024 | 10.53 | 0 | +0.70(+7.07%) | |||
| Sep 13, 2024 | 9.830 | 9.830 | 9.830 | 9.830 | 150 | -0.59(-5.66%) |
| Sep 10, 2024 | 10.42 | 49 | +0.22(+2.16%) | |||
| Aug 29, 2024 | 10.20 | 112 | +0.05(+0.49%) | |||
| Aug 27, 2024 | 10.15 | 0 | +0.45(+4.64%) | |||
| Aug 23, 2024 | 9.700 | 0 | +0.70(+7.78%) | |||
| Aug 19, 2024 | 9.000 | 20 | +0.10(+1.12%) | |||
| Aug 16, 2024 | 8.900 | 8.900 | 8.900 | 8.900 | 479 | -0.11(-1.17%) |
| Aug 15, 2024 | 9.005 | 9.005 | 9.005 | 9.005 | 151 | +0.84(+10.23%) |
| Aug 09, 2024 | 8.169 | 0 | +0.22(+2.75%) | |||
| Aug 08, 2024 | 7.950 | 7.950 | 7.950 | 7.950 | 176 | -0.27(-3.28%) |
| Aug 05, 2024 | 8.220 | 9 | +0.04(+0.49%) | |||
| Aug 02, 2024 | 8.260 | 8.290 | 8.180 | 8.180 | 1,809 | -0.35(-4.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
