Qinetiq Group Plc (OP: QNTQF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 11, 2024 | 5.760 | 5.760 | 5.760 | 5.760 | 100 | +0.01(+0.17%) |
| Jun 10, 2024 | 5.750 | 5.750 | 5.750 | 5.750 | 14,829 | +0.25(+4.54%) |
| Jun 06, 2024 | 5.500 | 0 | +0.00(+0.00%) | |||
| May 28, 2024 | 0 | +0.00(+0.00%) | ||||
| May 09, 2024 | 4.550 | 0 | +0.10(+2.25%) | |||
| May 08, 2024 | 4.450 | 4.450 | 4.450 | 4.450 | 1,520 | +0.07(+1.60%) |
| May 03, 2024 | 4.380 | 10 | +0.06(+1.39%) | |||
| Apr 26, 2024 | 4.320 | 0 | -0.43(-9.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
