Peptidream Inc Ord (OP:PPTDF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 05, 2026 | 10.42 | 240 | +0.00(+0.00%) | |||
| Feb 02, 2026 | 10.42 | 19 | -0.20(-1.88%) | |||
| Jan 29, 2026 | 10.62 | 10 | -0.13(-1.21%) | |||
| Jan 28, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 200 | +0.00(+0.00%) |
| Jan 20, 2026 | 10.75 | 0 | -0.25(-2.27%) | |||
| Jan 09, 2026 | 11.00 | 81 | -0.75(-6.38%) | |||
| Jan 08, 2026 | 12.00 | 12.00 | 11.75 | 11.75 | 1,200 | -0.64(-5.17%) |
| Jan 06, 2026 | 12.39 | 0 | -0.09(-0.72%) | |||
| Dec 31, 2025 | 12.48 | 0 | +1.06(+9.28%) | |||
| Dec 30, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 100 | -0.56(-4.65%) |
| Dec 23, 2025 | 11.98 | 0 | -0.82(-6.43%) | |||
| Dec 18, 2025 | 12.80 | 60 | +0.61(+5.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
