Prosiebensat.1 Media Se (OP:PBSFY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 1.810 | 1.810 | 1.810 | 1.810 | 353 | -0.38(-17.35%) |
| Sep 05, 2025 | 2.190 | 3 | -0.07(-3.10%) | |||
| Aug 21, 2025 | 2.260 | 1 | -0.01(-0.44%) | |||
| Aug 18, 2025 | 2.270 | 2 | +0.01(+0.44%) | |||
| Aug 08, 2025 | 2.260 | 8 | +0.00(+0.00%) | |||
| Aug 07, 2025 | 2.260 | 2.260 | 2.260 | 2.260 | 799 | +0.02(+0.89%) |
| Aug 06, 2025 | 2.257 | 2.257 | 2.240 | 2.240 | 3,296 | +0.00(+0.00%) |
| Aug 05, 2025 | 2.255 | 2.255 | 2.240 | 2.240 | 2,022 | -0.01(-0.67%) |
| Aug 01, 2025 | 2.255 | 60 | +0.22(+10.67%) | |||
| Jul 18, 2025 | 2.038 | 0 | -0.00(-0.12%) | |||
| Jul 14, 2025 | 2.040 | 9 | -0.02(-0.97%) | |||
| Jul 10, 2025 | 2.060 | 22 | +0.02(+0.86%) | |||
| Jul 08, 2025 | 2.042 | 105 | -0.04(-1.80%) | |||
| Jul 07, 2025 | 2.080 | 2.080 | 2.080 | 2.080 | 511 | +0.02(+1.22%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
