Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 500 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0290 | 0 | +0.01(+38.10%) | |||
Jun 13, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 9,400 | -0.00(-16.00%) |
Jun 12, 2024 | 0.0268 | 0.0270 | 0.0250 | 0.0250 | 183,675 | -0.00(-13.49%) |
Jun 11, 2024 | 0.0270 | 0.0289 | 0.0270 | 0.0289 | 665 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0270 | 0.0289 | 0.0270 | 0.0289 | 1,600 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0290 | 0.0290 | 0.0289 | 0.0289 | 1,150 | +0.00(+3.21%) |
Jun 06, 2024 | 0.0275 | 0.0290 | 0.0275 | 0.0280 | 2,600 | -0.00(-3.45%) |
Jun 05, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 1,512 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 1,000 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 6,500 | -0.00(-3.33%) |
May 23, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
May 22, 2024 | 0.0302 | 0.0315 | 0.0300 | 0.0300 | 135,000 | +0.00(+6.38%) |
May 21, 2024 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 1,000 | -0.00(-6.00%) |
May 20, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,000 | +0.00(+0.00%) |
May 16, 2024 | 0.0300 | 0 | +0.00(+9.89%) | |||
May 15, 2024 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 10,000 | -0.00(-9.00%) |
May 14, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+7.14%) |
May 13, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 5,000 | -0.00(-7.89%) |
May 10, 2024 | 0.0305 | 0.0305 | 0.0304 | 0.0304 | 11,506 | +0.00(+3.75%) |
May 03, 2024 | 0.0293 | 0 | +0.00(+7.72%) | |||
Apr 30, 2024 | 0.0272 | 0 | +0.00(+0.00%) | |||
Apr 29, 2024 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 1,000 | -0.00(-15.26%) |
Apr 26, 2024 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 500 | +0.00(+3.55%) |
Apr 24, 2024 | 0.0310 | 0 | +0.00(+11.11%) | |||
Apr 23, 2024 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 400 | -0.00(-1.76%) |
Apr 19, 2024 | 0.0284 | 0 | -0.01(-16.22%) | |||
Apr 18, 2024 | 0.0339 | 0.0339 | 0.0317 | 0.0339 | 3,500 | +0.00(+10.06%) |
Apr 16, 2024 | 0.0308 | 0 | +0.00(+4.41%) | |||
Apr 11, 2024 | 0.0295 | 0 | -0.00(-1.67%) | |||
Apr 09, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Apr 08, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | -0.00(-3.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.