Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Leaf Ventures Inc (OP: NLVVF )

0.0031 -0.0051 (-62.20%)
Streaming Delayed Price Updated: 3:10 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0028 0.0064 0.0028 0.0031 8,008 -0.01(-62.20%)
Dec 19, 2024 0.0098 0.0098 0.0064 0.0082 27,580 -0.00(-17.17%)
Dec 18, 2024 0.0026 0.0099 0.0026 0.0099 15,046 +0.01(+230.00%)
Dec 17, 2024 0.0098 0.0098 0.0026 0.0030 41,145 +0.00(+20.00%)
Dec 16, 2024 0.0070 0.0070 0.0023 0.0025 388,512 -0.00(-39.02%)
Dec 13, 2024 0.0070 0.0099 0.0040 0.0041 33,015 +0.00(+2.50%)
Dec 12, 2024 0.0028 0.0069 0.0028 0.0040 18,780 +0.00(+11.11%)
Dec 11, 2024 0.0070 0.0070 0.0036 0.0036 9,426 -0.00(-48.57%)
Dec 10, 2024 0.0041 0.0070 0.0041 0.0070 7,584 -0.00(-29.29%)
Dec 09, 2024 0.0040 0.0099 0.0040 0.0099 22,152 +0.01(+160.53%)
Dec 06, 2024 0.0099 0.0099 0.0030 0.0038 39,611 +0.00(+0.00%)
Dec 05, 2024 0.0067 0.0067 0.0035 0.0038 3,954 -0.00(-42.42%)
Dec 04, 2024 0.0099 0.0099 0.0031 0.0066 12,622 +0.00(+10.00%)
Dec 03, 2024 0.0031 0.0065 0.0031 0.0060 23,773 +0.00(+3.45%)
Dec 02, 2024 0.0020 0.0066 0.0020 0.0058 52,595 +0.00(+34.88%)
Nov 29, 2024 0.0060 0.0097 0.0020 0.0043 20,395 -0.01(-56.57%)
Nov 27, 2024 0.0017 0.0100 0.0017 0.0099 49,972 +0.00(+70.69%)
Nov 26, 2024 0.0060 0.0060 0.0016 0.0058 7,504 -0.00(-3.33%)
Nov 25, 2024 0.0079 0.0099 0.0058 0.0060 19,910 +0.00(+3.45%)
Nov 22, 2024 0.0119 0.0119 0.0058 0.0058 55,490 -0.00(-42.00%)
Nov 21, 2024 0.0067 0.0100 0.0016 0.0100 27,041 +0.01(+614.29%)
Nov 20, 2024 0.0119 0.0119 0.0011 0.0014 423,395 -0.00(-70.21%)
Nov 19, 2024 0.0047 0.0119 0.0047 0.0047 6,324 -0.00(-7.84%)
Nov 18, 2024 0.0081 0.0120 0.0051 0.0051 199,400 -0.00(-36.25%)
Nov 15, 2024 0.0080 0.0119 0.0080 0.0080 24,840 +0.00(+0.00%)
Nov 14, 2024 0.0101 0.0101 0.0080 0.0080 46,071 -0.00(-20.79%)
Nov 13, 2024 0.0081 0.0120 0.0081 0.0101 38,822 +0.00(+24.69%)
Nov 12, 2024 0.0081 0.0120 0.0081 0.0081 1,202 -0.00(-19.80%)
Nov 11, 2024 0.0080 0.0119 0.0080 0.0101 41,096 +0.00(+26.25%)
Nov 08, 2024 0.0100 0.0119 0.0080 0.0080 21,191 -0.00(-24.53%)
Nov 07, 2024 0.0080 0.0106 0.0080 0.0106 2,438 +0.00(+17.78%)
Nov 06, 2024 0.0080 0.0090 0.0080 0.0090 66,642 -0.00(-10.00%)
Nov 05, 2024 0.0080 0.0100 0.0080 0.0100 536 +0.00(+25.00%)
Nov 04, 2024 0.0100 0.0100 0.0080 0.0080 801 +0.00(+0.00%)
Nov 01, 2024 0.0100 0.0100 0.0080 0.0080 265 -0.00(-20.00%)
Oct 31, 2024 0.0100 0.0100 0.0100 0.0100 11,650 +0.00(+25.00%)
Oct 30, 2024 0.0100 0.0105 0.0080 0.0080 2,583 -0.00(-15.79%)
Oct 29, 2024 0.0100 0.0100 0.0095 0.0095 1,447 -0.00(-5.00%)
Oct 28, 2024 0.0119 0.0119 0.0100 0.0100 6,700 +0.00(+0.00%)
Oct 25, 2024 0.0081 0.0100 0.0080 0.0100 23,309 -0.00(-16.67%)
Oct 24, 2024 0.0101 0.0120 0.0101 0.0120 480 +0.00(+20.00%)
Oct 23, 2024 0.0101 0.0101 0.0081 0.0100 31,790 +0.00(+23.46%)
Oct 22, 2024 0.0120 0.0120 0.0081 0.0081 36,300 +0.00(+0.00%)
Oct 21, 2024 0.0080 0.0119 0.0080 0.0081 9,627 +0.00(+0.00%)
Oct 18, 2024 0.0081 0.0101 0.0081 0.0081 11,900 -0.00(-19.80%)
Oct 17, 2024 0.0100 0.0101 0.0080 0.0101 2,942 +0.00(+1.00%)
Oct 16, 2024 0.0100 0.0120 0.0080 0.0100 38,868 -0.00(-4.76%)
Oct 15, 2024 0.0080 0.0105 0.0080 0.0105 39,530 +0.00(+5.00%)
Oct 11, 2024 0.0100 10 +0.00(+0.00%)
Oct 10, 2024 0.0080 0.0100 0.0080 0.0100 4,778 +0.00(+25.00%)
Oct 08, 2024 0.0080 0 -0.00(-20.00%)
Oct 07, 2024 0.0120 0.0120 0.0078 0.0100 66,428 +0.00(+13.64%)
Oct 04, 2024 0.0098 0.0098 0.0088 0.0088 7,298 -0.00(-16.98%)
Oct 03, 2024 0.0076 0.0106 0.0076 0.0106 5,492 -0.00(-11.67%)
Oct 02, 2024 0.0120 0.0120 0.0100 0.0120 74,662 +0.00(+60.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.