Noble Mineral Exploration Inc (OP:NLPXF)
0.0236
+0.0019
(+8.76%)
Streaming Delayed Price
Updated: 2:08 PM EDT, Sep 12, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 0.0264 | 0.0264 | 0.0236 | 0.0236 | 8,658 | +0.00(+8.76%) |
| Sep 11, 2025 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 7,500 | -0.01(-20.22%) |
| Sep 10, 2025 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 5,000 | +0.00(+2.64%) |
| Sep 09, 2025 | 0.0271 | 0.0271 | 0.0265 | 0.0265 | 5,500 | -0.00(-1.49%) |
| Sep 03, 2025 | 0.0269 | 2 | +0.00(+0.75%) | |||
| Sep 02, 2025 | 0.0273 | 0.0273 | 0.0267 | 0.0267 | 8,671 | +0.00(+5.12%) |
| Aug 29, 2025 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 100 | -0.00(-6.62%) |
| Aug 28, 2025 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 1,350 | -0.00(-0.37%) |
| Aug 27, 2025 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 999 | -0.00(-1.44%) |
| Aug 26, 2025 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 5,000 | -0.00(-6.10%) |
| Aug 25, 2025 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 5,000 | +0.00(+2.43%) |
| Aug 18, 2025 | 0.0288 | 0 | +0.00(+5.88%) | |||
| Aug 15, 2025 | 0.0252 | 0.0272 | 0.0252 | 0.0272 | 14,843 | +0.00(+2.64%) |
| Aug 13, 2025 | 0.0265 | 0 | -0.00(-5.02%) | |||
| Aug 11, 2025 | 0.0279 | 0 | +0.00(+4.10%) | |||
| Jul 29, 2025 | 0.0268 | 0 | -0.00(-1.83%) | |||
| Jul 28, 2025 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 195 | +0.00(+7.48%) |
| Jul 25, 2025 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 240,000 | -0.00(-7.30%) |
| Jul 18, 2025 | 0.0274 | 0 | -0.00(-4.86%) | |||
| Jul 17, 2025 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 10,000 | -0.00(-2.37%) |
| Jul 10, 2025 | 0.0295 | 0 | -0.00(-0.34%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
