Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 10, 2025 0.4250 0.4604 0.3910 0.4300 120,038 +0.03(+7.50%)
Jul 09, 2025 0.4000 0.4390 0.3870 0.4000 95,738 +0.01(+2.83%)
Jul 08, 2025 0.4400 0.4655 0.3764 0.3890 334,090 -0.01(-2.75%)
Jul 07, 2025 0.4500 0.4700 0.4000 0.4000 371,331 -0.06(-13.79%)
Jul 03, 2025 0.4800 0.5200 0.4330 0.4640 327,083 -0.02(-3.33%)
Jul 02, 2025 0.5000 0.5200 0.4440 0.4800 364,671 +0.00(+0.97%)
Jul 01, 2025 0.5000 0.5380 0.4754 0.4754 211,134 +0.00(+0.08%)
Jun 30, 2025 0.4625 0.4950 0.4000 0.4750 171,563 +0.07(+18.75%)
Jun 27, 2025 0.4580 0.4850 0.4000 0.4000 399,590 -0.06(-13.51%)
Jun 26, 2025 0.5120 0.7111 0.4200 0.4625 318,733 -0.09(-15.91%)
Jun 24, 2025 0.5769 0.5769 0.5769 0.5500 200 +0.13(+30.95%)
Jun 23, 2025 0.5012 0.5012 0.4065 0.4200 273,910 -0.01(-2.33%)
Jun 20, 2025 0.4950 0.5012 0.4250 0.4300 204,304 -0.03(-6.36%)
Jun 18, 2025 0.4850 0.4850 0.3779 0.4592 106,382 +0.08(+19.90%)
Jun 17, 2025 0.3800 0.4500 0.3000 0.3830 370,147 +0.03(+8.50%)
Jun 16, 2025 0.3000 0.4336 0.3000 0.3530 398,390 +0.03(+8.62%)
Jun 13, 2025 0.3300 0.3500 0.3200 0.3250 42,765 -0.02(-7.14%)
Jun 12, 2025 0.3400 0.3590 0.3300 0.3500 16,920 +0.00(+0.00%)
Jun 11, 2025 0.3600 0.3600 0.3395 0.3500 427,925 +0.03(+9.37%)
Jun 10, 2025 0.3600 0.3600 0.3200 0.3200 506,404 -0.04(-11.63%)
Jun 09, 2025 0.3310 0.3700 0.3310 0.3621 125,342 +0.02(+6.50%)
Jun 06, 2025 0.3658 0.3658 0.3386 0.3400 91,970 +0.01(+1.95%)
Jun 05, 2025 0.4000 0.4000 0.3181 0.3335 121,347 -0.03(-7.10%)
Jun 04, 2025 0.3000 0.5050 0.2700 0.3590 328,332 +0.05(+17.47%)
Jun 03, 2025 0.2992 0.3411 0.2600 0.3056 15,090 +0.06(+24.23%)
Jun 02, 2025 0.2475 0.2890 0.2450 0.2460 80,232 -0.01(-2.61%)
May 30, 2025 0.2700 0.2700 0.2410 0.2526 69,548 +0.01(+5.25%)
May 29, 2025 0.2200 0.2537 0.2200 0.2400 164,600 +0.01(+4.35%)
May 28, 2025 0.2420 0.2500 0.2300 0.2300 101,250 -0.01(-4.56%)
May 27, 2025 0.2500 0.2890 0.2400 0.2410 95,645 -0.01(-3.60%)
May 23, 2025 0.2400 0.2880 0.2400 0.2500 64,440 +0.00(+0.00%)
May 22, 2025 0.2259 0.2848 0.2100 0.2500 178,300 +0.05(+25.00%)
May 21, 2025 0.1917 0.2279 0.1917 0.2000 60,400 -0.02(-9.09%)
May 20, 2025 0.1900 0.2200 0.1700 0.2200 173,705 +0.05(+29.41%)
May 19, 2025 0.1900 0.2279 0.1500 0.1700 597,025 -0.03(-15.00%)
May 16, 2025 0.1950 0.2289 0.1600 0.2000 97,900 +0.01(+2.56%)
May 15, 2025 0.1700 0.2000 0.1700 0.1950 57,184 +0.02(+14.71%)
May 14, 2025 0.1800 0.2000 0.1700 0.1700 100,000 -0.01(-5.56%)
May 13, 2025 0.1800 0.2289 0.1600 0.1800 143,809 -0.01(-4.71%)
May 12, 2025 0.1940 0.2269 0.1700 0.1889 354,404 +0.01(+5.53%)
May 09, 2025 0.2110 0.2289 0.1700 0.1790 561,486 -0.02(-10.50%)
May 08, 2025 0.2000 0.2350 0.1793 0.2000 831,616 +0.03(+17.65%)
May 07, 2025 0.2000 0.3000 0.1300 0.1700 295,005 +0.04(+34.81%)
May 06, 2025 0.1261 0.1261 0.1261 0.1261 10,000 +0.00(+0.24%)
May 05, 2025 0.1258 0.1258 0.1258 0.1258 2,870 -0.02(-13.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.