Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Global Esports Inc. - Common Stock (OP: MGAM )

0.0151 -0.0034 (-18.38%)
Streaming Delayed Price Updated: 12:45 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0185 0.0188 0.0151 0.0151 63,489 -0.00(-18.38%)
Aug 22, 2024 0.0152 0.0185 0.0152 0.0185 575 +0.00(+23.33%)
Aug 21, 2024 0.0150 0.0160 0.0150 0.0150 338 -0.00(-9.09%)
Aug 20, 2024 0.0142 0.0170 0.0142 0.0165 10,598 +0.00(+13.79%)
Aug 19, 2024 0.0131 0.0170 0.0131 0.0145 24,360 -0.00(-0.68%)
Aug 16, 2024 0.0170 0.0170 0.0146 0.0146 10,714 -0.00(-21.08%)
Aug 15, 2024 0.0150 0.0185 0.0135 0.0185 61,348 +0.00(+23.33%)
Aug 14, 2024 0.0150 0.0175 0.0150 0.0150 8,684 -0.00(-9.09%)
Aug 13, 2024 0.0161 0.0180 0.0161 0.0165 23,961 +0.00(+17.86%)
Aug 12, 2024 0.0156 0.0180 0.0140 0.0140 35,512 -0.00(-6.67%)
Aug 09, 2024 0.0155 0.0160 0.0146 0.0150 100,542 -0.00(-3.23%)
Aug 08, 2024 0.0150 0.0171 0.0150 0.0155 3,259 -0.00(-0.64%)
Aug 07, 2024 0.0168 0.0168 0.0150 0.0156 21,638 -0.00(-15.68%)
Aug 06, 2024 0.0185 0.0200 0.0168 0.0185 53,821 +0.00(+32.14%)
Aug 05, 2024 0.0170 0.0170 0.0135 0.0140 9,903 +0.00(+3.70%)
Aug 02, 2024 0.0165 0.0190 0.0135 0.0135 43,541 -0.01(-38.64%)
Aug 01, 2024 0.0190 0.0220 0.0190 0.0220 14,768 -0.00(-4.35%)
Jul 31, 2024 0.0248 0.0248 0.0181 0.0230 107,358 +0.00(+27.07%)
Jul 30, 2024 0.0181 0.0181 0.0181 0.0181 5,990 +0.00(+0.00%)
Jul 29, 2024 0.0181 0.0181 0.0181 0.0181 1,073 +0.00(+0.00%)
Jul 26, 2024 0.0181 0.0181 0.0181 0.0181 10,456 +0.00(+0.00%)
Jul 25, 2024 0.0181 0.0186 0.0181 0.0181 4,307 +0.00(+0.00%)
Jul 24, 2024 0.0190 0.0190 0.0181 0.0181 36,708 -0.00(-4.74%)
Jul 23, 2024 0.0190 0.0190 0.0190 0.0190 7,740 +0.00(+0.00%)
Jul 22, 2024 0.0221 0.0221 0.0190 0.0190 6,635 +0.00(+0.00%)
Jul 19, 2024 0.0190 0.0190 0.0190 0.0190 5,421 -0.01(-23.69%)
Jul 18, 2024 0.0180 0.0249 0.0180 0.0249 51,293 +0.01(+38.33%)
Jul 17, 2024 0.0215 0.0215 0.0180 0.0180 143,102 -0.00(-18.18%)
Jul 16, 2024 0.0269 0.0269 0.0220 0.0220 11,725 +0.00(+0.00%)
Jul 15, 2024 0.0236 0.0270 0.0220 0.0220 14,885 -0.01(-18.52%)
Jul 12, 2024 0.0171 0.0340 0.0171 0.0270 162,475 +0.01(+57.89%)
Jul 11, 2024 0.0186 0.0200 0.0171 0.0171 5,033 +0.00(+0.00%)
Jul 10, 2024 0.0169 0.0193 0.0169 0.0171 1,665 +0.00(+1.18%)
Jul 09, 2024 0.0169 0.0169 0.0169 0.0169 2,052 +0.00(+2.42%)
Jul 08, 2024 0.0165 0.0237 0.0165 0.0165 47,147 -0.01(-28.26%)
Jul 05, 2024 0.0201 0.0242 0.0201 0.0230 51,232 +0.00(+1.77%)
Jul 03, 2024 0.0201 0.0243 0.0201 0.0226 27,195 +0.00(+12.44%)
Jul 02, 2024 0.0201 0.0240 0.0201 0.0201 16,256 +0.00(+0.00%)
Jul 01, 2024 0.0210 0.0240 0.0201 0.0201 13,753 -0.01(-22.69%)
Jun 28, 2024 0.0270 0.0352 0.0210 0.0260 237,387 +0.00(+19.82%)
Jun 27, 2024 0.0217 0.0248 0.0211 0.0217 52,022 -0.00(-8.44%)
Jun 26, 2024 0.0247 0.0300 0.0237 0.0237 25,294 -0.00(-7.78%)
Jun 25, 2024 0.0289 0.0300 0.0257 0.0257 27,292 -0.00(-10.45%)
Jun 24, 2024 0.0278 0.0380 0.0210 0.0287 185,018 -0.00(-4.01%)
Jun 21, 2024 0.0352 0.0372 0.0226 0.0299 22,756 -0.01(-21.32%)
Jun 20, 2024 0.0323 0.0444 0.0321 0.0380 352,002 +0.01(+18.75%)
Jun 18, 2024 0.0141 0.0422 0.0121 0.0320 1,566,143 +0.02(+137.04%)
Jun 17, 2024 0.0135 0.0160 0.0135 0.0135 13,490 +0.00(+0.00%)
Jun 14, 2024 0.0140 0.0170 0.0135 0.0135 13,118 -0.00(-20.59%)
Jun 13, 2024 0.0140 0.0170 0.0140 0.0170 39,813 +0.00(+21.43%)
Jun 12, 2024 0.0140 0.0158 0.0140 0.0140 51,594 +0.00(+7.69%)
Jun 11, 2024 0.0150 0.0169 0.0130 0.0130 28,208 -0.00(-15.03%)
Jun 10, 2024 0.0153 0.0180 0.0153 0.0153 21,654 +0.00(+0.00%)
Jun 07, 2024 0.0150 0.0170 0.0150 0.0153 13,764 -0.00(-10.00%)
Jun 06, 2024 0.0140 0.0170 0.0140 0.0170 36,361 +0.00(+0.00%)
Jun 05, 2024 0.0145 0.0200 0.0145 0.0170 149,772 +0.00(+17.24%)
Jun 04, 2024 0.0160 0.0170 0.0140 0.0145 22,414 -0.00(-9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.