(OP:MBQIF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 0.8586 | 0 | -0.03(-3.21%) | |||
| Mar 31, 2026 | 0.8871 | 0.8871 | 0.8871 | 0.8871 | 100 | +0.04(+4.40%) |
| Mar 26, 2026 | 0.8497 | 0 | +0.10(+13.69%) | |||
| Mar 24, 2026 | 0.7474 | 70 | +0.15(+24.57%) | |||
| Mar 10, 2026 | 0.6000 | 0 | -0.01(-1.64%) | |||
| Mar 09, 2026 | 0.6306 | 0.6306 | 0.6100 | 0.6100 | 625 | +0.00(+0.79%) |
| Mar 04, 2026 | 0.6052 | 0 | -0.04(-5.91%) | |||
| Mar 03, 2026 | 0.6432 | 0.6432 | 0.6432 | 0.6432 | 180 | +0.09(+16.95%) |
| Mar 02, 2026 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 200 | -0.15(-21.26%) |
| Feb 25, 2026 | 0.6985 | 0 | -0.00(-0.10%) | |||
| Feb 24, 2026 | 0.7104 | 0.7104 | 0.6992 | 0.6992 | 602 | -0.03(-3.96%) |
| Feb 23, 2026 | 0.7460 | 0.7460 | 0.2800 | 0.7280 | 2,023 | +0.12(+19.70%) |
| Feb 18, 2026 | 0.6082 | 0 | -0.02(-2.59%) | |||
| Feb 17, 2026 | 0.6788 | 0.6867 | 0.6244 | 0.6244 | 3,974 | +0.04(+6.84%) |
| Feb 11, 2026 | 0.5844 | 0 | +0.08(+16.88%) | |||
| Feb 09, 2026 | 0.5000 | 0 | -0.09(-15.25%) | |||
| Feb 06, 2026 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 1,130 | -0.00(-0.52%) |
| Feb 05, 2026 | 0.5841 | 0.5931 | 0.5841 | 0.5931 | 1,100 | -0.03(-4.86%) |
| Feb 04, 2026 | 0.7472 | 0.7472 | 0.6234 | 0.6234 | 1,700 | -0.18(-22.08%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
