Barclays Bank Plc (OP: JJCTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 18, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | +0.00(+0.00%) |
| Sep 16, 2024 | 50.00 | 50 | +1.00(+2.04%) | |||
| Sep 13, 2024 | 45.94 | 49.00 | 45.94 | 49.00 | 500 | +2.22(+4.75%) |
| Sep 11, 2024 | 46.78 | 0 | -0.07(-0.15%) | |||
| Aug 22, 2024 | 46.85 | 0 | +0.42(+0.90%) | |||
| Aug 16, 2024 | 46.43 | 0 | -0.66(-1.40%) | |||
| Aug 05, 2024 | 47.09 | 0 | -3.76(-7.39%) | |||
| Jul 25, 2024 | 50.85 | 0 | -0.97(-1.87%) | |||
| Jul 11, 2024 | 51.82 | 0 | -2.28(-4.21%) | |||
| Jul 05, 2024 | 54.10 | 0 | +2.66(+5.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
