Skip to main content

Barclays Bank Plc (OP: JJCTF )

50.00 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 16, 2024 50.00 50 +1.00(+2.04%)
Sep 13, 2024 45.94 49.00 45.94 49.00 500 +2.22(+4.75%)
Sep 11, 2024 46.78 0 -0.07(-0.15%)
Aug 22, 2024 46.85 0 +0.42(+0.90%)
Aug 16, 2024 46.43 0 -0.66(-1.40%)
Aug 05, 2024 47.09 0 -3.76(-7.39%)
Jul 25, 2024 50.85 0 -0.97(-1.87%)
Jul 11, 2024 51.82 0 -2.28(-4.21%)
Jul 05, 2024 54.10 0 +2.66(+5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.