Skip to main content

Isabella Bank Corp (OP: ISBA )

19.32 +0.04 (+0.21%)
Streaming Delayed Price Updated: 3:46 PM EDT, Sep 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 04, 2024 19.32 19.32 19.32 19.32 209 +0.04(+0.21%)
Sep 03, 2024 19.18 19.28 19.15 19.28 1,120 +0.10(+0.52%)
Aug 30, 2024 19.05 19.18 19.00 19.18 3,295 +0.03(+0.16%)
Aug 29, 2024 19.05 19.15 19.05 19.15 1,224 +0.00(+0.00%)
Aug 28, 2024 19.15 19.15 19.15 19.15 162 +0.02(+0.13%)
Aug 27, 2024 19.15 19.15 19.06 19.12 687 -0.03(-0.13%)
Aug 26, 2024 19.15 19.15 19.15 19.15 312 +0.00(+0.00%)
Aug 23, 2024 19.00 19.15 19.00 19.15 1,055 +0.15(+0.79%)
Aug 22, 2024 18.95 19.00 18.95 19.00 4,876 +0.00(+0.00%)
Aug 21, 2024 19.24 19.24 19.00 19.00 5,442 +0.00(+0.00%)
Aug 20, 2024 19.05 19.27 18.77 19.00 5,326 -0.50(-2.56%)
Aug 19, 2024 19.35 19.53 19.00 19.50 2,096 +0.00(+0.00%)
Aug 16, 2024 19.35 19.53 19.35 19.50 1,598 +0.13(+0.67%)
Aug 15, 2024 19.35 19.50 19.35 19.37 3,890 +0.00(+0.01%)
Aug 14, 2024 19.40 19.40 19.37 19.37 1,529 -0.13(-0.68%)
Aug 13, 2024 19.74 19.74 19.50 19.50 1,102 -0.15(-0.76%)
Aug 09, 2024 19.65 0 +0.00(+0.00%)
Aug 08, 2024 19.20 19.65 19.15 19.65 6,608 +0.72(+3.79%)
Aug 07, 2024 18.79 18.99 18.79 18.93 3,710 +0.00(+0.02%)
Aug 06, 2024 18.90 18.95 18.60 18.93 6,640 +0.24(+1.29%)
Aug 05, 2024 19.11 19.31 17.55 18.69 6,615 -0.68(-3.52%)
Aug 02, 2024 19.37 19.37 19.35 19.37 557 -0.50(-2.52%)
Aug 01, 2024 19.87 19.87 19.87 19.87 251 -0.06(-0.31%)
Jul 31, 2024 19.93 19.93 19.93 19.93 2,195 +0.08(+0.42%)
Jul 29, 2024 19.85 0 +0.09(+0.47%)
Jul 26, 2024 19.04 19.76 19.04 19.76 4,908 +0.23(+1.15%)
Jul 25, 2024 18.90 19.53 18.90 19.53 2,830 -0.02(-0.09%)
Jul 24, 2024 19.47 19.56 19.47 19.55 2,400 +0.05(+0.26%)
Jul 23, 2024 18.83 19.50 18.83 19.50 6,009 +0.11(+0.56%)
Jul 22, 2024 19.25 19.39 19.25 19.39 2,140 +0.14(+0.73%)
Jul 18, 2024 19.25 0 +0.15(+0.78%)
Jul 17, 2024 19.10 19.20 19.10 19.10 2,151 +0.16(+0.86%)
Jul 16, 2024 18.95 19.00 18.73 18.94 7,108 +0.04(+0.20%)
Jul 15, 2024 18.50 18.90 18.05 18.90 6,021 +0.10(+0.53%)
Jul 12, 2024 18.60 18.80 18.60 18.80 2,007 +0.30(+1.62%)
Jul 11, 2024 18.40 18.50 18.40 18.50 2,670 +0.36(+2.01%)
Jul 09, 2024 18.14 1 +0.24(+1.32%)
Jul 08, 2024 18.76 18.76 17.90 17.90 2,351 -1.09(-5.74%)
Jul 05, 2024 18.76 19.00 18.76 18.99 1,804 -0.01(-0.05%)
Jul 02, 2024 19.00 0 +0.30(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.