Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2024 0.3230 0 +0.03(+8.39%)
Sep 11, 2024 0.2980 0 -0.01(-4.18%)
Sep 09, 2024 0.3110 0 +0.03(+12.48%)
Sep 05, 2024 0.2765 0 +0.03(+13.37%)
Aug 26, 2024 0.2439 0 -0.01(-5.02%)
Aug 12, 2024 0.2568 0 -0.00(-0.43%)
Aug 05, 2024 0.2579 0 +0.02(+7.46%)
Jul 09, 2024 0.2400 0 +0.01(+6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.