Iofina Plc (OP:IOFNF)
0.3341
-0.0259
(-7.19%)
Streaming Delayed Price
Updated: 10:12 AM EDT, Jul 3, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 0.3353 | 0.3353 | 0.3039 | 0.3341 | 59,681 | -0.03(-7.19%) |
| Jun 18, 2025 | 0.3600 | 0 | -0.01(-2.44%) | |||
| Jun 17, 2025 | 0.3306 | 0.3720 | 0.3306 | 0.3690 | 5,255 | +0.02(+5.43%) |
| Jun 16, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 6,000 | +0.04(+12.90%) |
| Jun 03, 2025 | 0.3100 | 0 | -0.03(-8.82%) | |||
| May 23, 2025 | 0.3400 | 0 | +0.03(+7.94%) | |||
| May 20, 2025 | 0.3150 | 0 | +0.00(+0.74%) | |||
| May 14, 2025 | 0.3127 | 0 | +0.01(+4.86%) | |||
| May 12, 2025 | 0.2982 | 0 | -0.01(-3.81%) | |||
| May 09, 2025 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 30,000 | +0.04(+14.77%) |
| May 06, 2025 | 0.2701 | 0 | -0.02(-6.86%) | |||
| May 05, 2025 | 0.3080 | 0.3080 | 0.2900 | 0.2900 | 100,000 | +0.01(+4.88%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
