(OP: HRGN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2024 | 3.490 | 3.500 | 3.130 | 3.490 | 2,350 | +0.00(+0.00%) |
| Aug 29, 2024 | 3.220 | 3.490 | 3.220 | 3.490 | 728 | +0.27(+8.39%) |
| Aug 28, 2024 | 3.040 | 3.220 | 2.800 | 3.220 | 2,010 | +0.42(+15.00%) |
| Aug 27, 2024 | 2.690 | 2.800 | 2.690 | 2.800 | 2,311 | +0.25(+9.80%) |
| Aug 23, 2024 | 2.550 | 0 | +0.35(+15.91%) | |||
| Aug 12, 2024 | 2.200 | 0 | -0.30(-12.00%) | |||
| Aug 08, 2024 | 2.500 | 1 | +0.22(+9.65%) | |||
| Aug 06, 2024 | 2.280 | 33 | -0.22(-8.80%) | |||
| Aug 01, 2024 | 2.500 | 9 | +0.32(+14.68%) | |||
| Jul 30, 2024 | 2.180 | 0 | -0.02(-0.91%) | |||
| Jul 29, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 362 | -0.15(-6.44%) |
| Jul 24, 2024 | 2.352 | 0 | +0.15(+6.89%) | |||
| Jul 22, 2024 | 2.200 | 5 | -0.70(-24.14%) | |||
| Jul 18, 2024 | 2.900 | 0 | -0.01(-0.34%) | |||
| Jul 17, 2024 | 2.910 | 2.910 | 2.910 | 2.910 | 153 | +0.01(+0.34%) |
| Jul 12, 2024 | 2.900 | 0 | +0.01(+0.35%) | |||
| Jul 11, 2024 | 2.900 | 2.900 | 2.890 | 2.890 | 3,133 | +0.01(+0.35%) |
| Jul 10, 2024 | 2.880 | 2.880 | 2.880 | 2.880 | 475 | -0.02(-0.69%) |
| Jul 05, 2024 | 2.900 | 1 | +0.72(+33.03%) | |||
| Jul 03, 2024 | 2.140 | 2.180 | 2.140 | 2.180 | 376 | -0.62(-22.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
