Hapag-Llyod Ag (OP:HPGLY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 71.20 | 77 | +1.70(+2.45%) | |||
| Sep 04, 2025 | 69.50 | 16 | -0.01(-0.01%) | |||
| Sep 03, 2025 | 69.12 | 69.51 | 69.00 | 69.51 | 1,347 | -1.34(-1.89%) |
| Aug 29, 2025 | 70.85 | 0 | +0.12(+0.17%) | |||
| Aug 21, 2025 | 70.73 | 41 | +0.75(+1.07%) | |||
| Aug 19, 2025 | 69.98 | 20 | -0.89(-1.26%) | |||
| Aug 18, 2025 | 70.87 | 70.87 | 70.87 | 70.87 | 1,410 | -3.92(-5.24%) |
| Aug 08, 2025 | 74.79 | 2 | -3.30(-4.22%) | |||
| Aug 07, 2025 | 74.70 | 78.09 | 74.33 | 78.09 | 747 | +4.72(+6.43%) |
| Jul 31, 2025 | 73.37 | 17 | -2.17(-2.87%) | |||
| Jul 30, 2025 | 75.54 | 75.54 | 75.54 | 75.54 | 100 | -1.46(-1.90%) |
| Jul 23, 2025 | 77.00 | 34 | +4.67(+6.46%) | |||
| Jul 14, 2025 | 72.33 | 57 | -2.83(-3.77%) | |||
| Jul 09, 2025 | 75.16 | 33 | +0.96(+1.29%) | |||
| Jul 07, 2025 | 74.20 | 50 | -0.03(-0.04%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
