Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:GSTRF)

0.2000 -0.0193 (-8.80%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.2280 0.2300 0.2000 0.2000 41,216 -0.02(-8.80%)
Jan 29, 2026 0.2190 0.2495 0.2084 0.2193 105,072 +0.00(+1.48%)
Jan 28, 2026 0.2200 0.2290 0.2110 0.2161 66,490 -0.01(-5.30%)
Jan 27, 2026 0.2451 0.2500 0.2200 0.2282 38,915 +0.00(+1.20%)
Jan 26, 2026 0.2272 0.2335 0.2150 0.2255 36,467 -0.00(-0.57%)
Jan 23, 2026 0.2308 0.2515 0.2090 0.2268 37,713 -0.00(-0.61%)
Jan 22, 2026 0.2324 0.2363 0.2226 0.2282 50,764 -0.00(-1.81%)
Jan 21, 2026 0.2271 0.2448 0.2211 0.2324 43,286 -0.00(-0.04%)
Jan 20, 2026 0.2200 0.2600 0.2200 0.2325 110,977 -0.02(-6.93%)
Jan 16, 2026 0.2400 0.2500 0.2400 0.2498 36,845 +0.00(+1.63%)
Jan 15, 2026 0.2200 0.2500 0.2200 0.2458 33,133 +0.01(+2.42%)
Jan 14, 2026 0.2290 0.2500 0.2160 0.2400 114,767 +0.02(+7.38%)
Jan 13, 2026 0.2233 0.2400 0.2070 0.2235 77,604 +0.00(+0.49%)
Jan 12, 2026 0.2256 0.2434 0.2120 0.2224 133,444 -0.02(-9.22%)
Jan 09, 2026 0.2557 0.2930 0.2370 0.2450 78,400 -0.02(-5.77%)
Jan 08, 2026 0.2987 0.2987 0.2600 0.2600 57,141 -0.00(-0.76%)
Jan 07, 2026 0.2500 0.2700 0.2500 0.2620 72,682 +0.01(+4.13%)
Jan 06, 2026 0.2690 0.2738 0.2150 0.2516 223,723 -0.02(-6.64%)
Jan 05, 2026 0.3370 0.3370 0.2691 0.2695 169,020 -0.03(-10.11%)
Jan 02, 2026 0.2350 0.3250 0.2160 0.2998 198,527 +0.08(+37.21%)
Dec 31, 2025 0.2040 0.2515 0.2040 0.2185 267,454 -0.01(-3.70%)
Dec 30, 2025 0.2350 0.2500 0.2080 0.2269 281,515 +0.01(+2.90%)
Dec 29, 2025 0.2223 0.2320 0.2070 0.2205 317,352 +0.01(+2.56%)
Dec 26, 2025 0.2192 0.2300 0.1970 0.2150 239,452 +0.01(+5.39%)
Dec 24, 2025 0.2200 0.2304 0.2000 0.2040 152,353 -0.01(-5.86%)
Dec 23, 2025 0.2252 0.2369 0.2167 0.2167 100,288 -0.02(-6.80%)
Dec 22, 2025 0.2400 0.2730 0.2275 0.2325 124,608 -0.01(-5.64%)
Dec 19, 2025 0.2300 0.2466 0.2220 0.2464 85,295 +0.01(+4.19%)
Dec 18, 2025 0.2450 0.2456 0.2334 0.2365 110,281 -0.01(-4.10%)
Dec 17, 2025 0.2500 0.2800 0.2400 0.2466 89,538 -0.00(-1.36%)
Dec 16, 2025 0.2652 0.2683 0.2400 0.2500 74,040 -0.01(-3.47%)
Dec 15, 2025 0.2700 0.2920 0.2590 0.2590 156,790 -0.02(-5.47%)
Dec 12, 2025 0.2614 0.2740 0.2590 0.2740 55,769 +0.01(+2.85%)
Dec 11, 2025 0.2831 0.3000 0.2520 0.2664 111,707 -0.02(-6.59%)
Dec 10, 2025 0.2490 0.2952 0.2250 0.2852 117,893 +0.06(+26.76%)
Dec 09, 2025 0.2200 0.2264 0.2090 0.2250 156,056 +0.01(+4.65%)
Dec 08, 2025 0.2268 0.2370 0.2055 0.2150 301,732 +0.01(+2.38%)
Dec 05, 2025 0.2268 0.2268 0.2060 0.2100 156,791 +0.00(+0.00%)
Dec 04, 2025 0.1830 0.2100 0.1830 0.2100 122,779 +0.01(+5.00%)
Dec 03, 2025 0.2100 0.2160 0.1880 0.2000 158,814 -0.01(-2.53%)
Dec 02, 2025 0.2150 0.2230 0.1940 0.2052 46,612 -0.01(-5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.