Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 65.09 | 301 | +0.70(+1.09%) | |||
Jul 17, 2024 | 64.39 | 64.39 | 64.39 | 64.39 | 923 | +0.86(+1.35%) |
Jul 11, 2024 | 63.53 | 274 | +0.45(+0.72%) | |||
Jul 09, 2024 | 63.08 | 393 | +0.54(+0.86%) | |||
Jul 08, 2024 | 62.54 | 62.54 | 62.54 | 62.54 | 990 | +0.94(+1.53%) |
Jul 02, 2024 | 61.60 | 202 | -0.82(-1.31%) | |||
Jul 01, 2024 | 62.42 | 62.42 | 62.00 | 62.42 | 1,469 | +1.09(+1.79%) |
Jun 28, 2024 | 61.33 | 61.33 | 61.33 | 61.33 | 1,462 | -0.67(-1.09%) |
Jun 27, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 1,082 | +0.04(+0.06%) |
Jun 26, 2024 | 61.96 | 61.96 | 61.96 | 61.96 | 7,182 | -1.26(-2.00%) |
Jun 24, 2024 | 63.22 | 374 | -0.48(-0.75%) | |||
Jun 14, 2024 | 63.70 | 2,148 | -0.25(-0.39%) | |||
Jun 13, 2024 | 63.95 | 63.95 | 63.95 | 63.95 | 301 | -1.60(-2.44%) |
Jun 12, 2024 | 65.55 | 65.55 | 64.55 | 65.55 | 802 | +2.22(+3.51%) |
Jun 10, 2024 | 63.33 | 180 | -1.32(-2.04%) | |||
Jun 06, 2024 | 64.65 | 389 | +0.14(+0.22%) | |||
Jun 05, 2024 | 64.51 | 64.51 | 64.51 | 64.51 | 285 | -0.59(-0.91%) |
Jun 03, 2024 | 65.10 | 325 | +1.49(+2.34%) | |||
May 31, 2024 | 63.61 | 63.61 | 63.61 | 63.61 | 3,226 | -0.08(-0.13%) |
May 29, 2024 | 63.69 | 179 | -0.46(-0.72%) | |||
May 28, 2024 | 63.60 | 64.15 | 63.60 | 64.15 | 913 | -0.25(-0.39%) |
May 24, 2024 | 64.40 | 64.40 | 64.40 | 64.40 | 283 | +0.76(+1.19%) |
May 23, 2024 | 63.64 | 63.64 | 63.64 | 63.64 | 340 | -0.88(-1.36%) |
May 22, 2024 | 64.52 | 64.52 | 64.52 | 64.52 | 1,607 | -0.92(-1.41%) |
May 21, 2024 | 65.44 | 65.44 | 65.44 | 65.44 | 271 | +0.63(+0.97%) |
May 20, 2024 | 64.81 | 64.81 | 64.81 | 64.81 | 598 | -0.65(-0.99%) |
May 17, 2024 | 64.92 | 65.46 | 64.92 | 65.46 | 689 | +0.18(+0.28%) |
May 16, 2024 | 65.28 | 65.28 | 65.28 | 65.28 | 1,089 | +0.95(+1.48%) |
May 14, 2024 | 64.33 | 215 | -0.63(-0.97%) | |||
May 13, 2024 | 64.96 | 64.96 | 64.96 | 64.96 | 436 | +0.98(+1.53%) |
May 08, 2024 | 63.98 | 247 | +1.72(+2.76%) | |||
May 06, 2024 | 62.26 | 157 | +0.11(+0.18%) | |||
May 03, 2024 | 62.15 | 62.15 | 62.15 | 62.15 | 776 | +1.82(+3.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.