Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globex Mining Enterprises Inc (OP: GLBXF )

0.6402 +0.0172 (+2.76%)
Streaming Delayed Price Updated: 2:35 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.6353 0.6402 0.6277 0.6402 18,200 +0.02(+2.76%)
Sep 25, 2024 0.6377 0.6377 0.6230 0.6230 56,655 -0.01(-1.27%)
Sep 24, 2024 0.6310 0.6310 0.6310 0.6310 2,000 -0.00(-0.11%)
Sep 23, 2024 0.6460 0.6460 0.6317 0.6317 3,800 -0.01(-1.60%)
Sep 20, 2024 0.6300 0.6424 0.6300 0.6420 25,640 +0.01(+1.82%)
Sep 19, 2024 0.6200 0.6350 0.6200 0.6305 10,400 -0.02(-2.40%)
Sep 17, 2024 0.6460 500 +0.02(+2.54%)
Sep 16, 2024 0.6320 0.6320 0.6300 0.6300 3,550 +0.01(+1.19%)
Sep 13, 2024 0.6241 0.6330 0.6226 0.6226 11,300 +0.01(+2.07%)
Sep 12, 2024 0.6150 0.6155 0.6100 0.6100 4,499 +0.01(+1.67%)
Sep 11, 2024 0.6153 0.6200 0.5998 0.6000 5,309 -0.01(-0.99%)
Sep 10, 2024 0.6045 0.6187 0.6000 0.6060 91,190 -0.02(-2.56%)
Sep 09, 2024 0.6186 0.6250 0.6050 0.6219 16,600 +0.01(+2.08%)
Sep 06, 2024 0.6259 0.6259 0.6092 0.6092 21,402 -0.01(-2.36%)
Sep 05, 2024 0.6169 0.6252 0.6166 0.6239 2,050 +0.01(+1.45%)
Sep 04, 2024 0.6193 0.6193 0.6046 0.6150 27,820 +0.00(+0.00%)
Sep 03, 2024 0.6300 0.6301 0.6000 0.6150 42,420 -0.02(-3.82%)
Aug 30, 2024 0.6484 0.6600 0.6278 0.6394 2,798 -0.00(-0.42%)
Aug 29, 2024 0.6421 0.6421 0.6421 0.6421 190 +0.00(+0.33%)
Aug 28, 2024 0.6550 0.6550 0.6400 0.6400 3,140 -0.01(-1.43%)
Aug 27, 2024 0.6493 0.6493 0.6493 0.6493 2,500 +0.00(+0.17%)
Aug 26, 2024 0.6547 0.6588 0.6482 0.6482 26,600 +0.01(+1.28%)
Aug 23, 2024 0.6416 0.6466 0.6351 0.6400 3,780 -0.01(-0.99%)
Aug 21, 2024 0.6464 0 +0.00(+0.76%)
Aug 20, 2024 0.6560 0.6560 0.6410 0.6415 57,100 -0.02(-2.80%)
Aug 19, 2024 0.6600 0.6600 0.6600 0.6600 32,150 +0.00(+0.00%)
Aug 16, 2024 0.6481 0.6644 0.6481 0.6600 22,500 -0.01(-1.20%)
Aug 13, 2024 0.6680 0 +0.03(+5.20%)
Aug 12, 2024 0.6313 0.6353 0.6313 0.6350 5,300 -0.01(-2.26%)
Aug 09, 2024 0.6336 0.6497 0.6336 0.6497 5,921 -0.00(-0.09%)
Aug 07, 2024 0.6503 500 +0.00(+0.43%)
Aug 06, 2024 0.6475 0.6475 0.6475 0.6475 4,121 -0.00(-0.38%)
Aug 02, 2024 0.6500 0 -0.00(-0.47%)
Aug 01, 2024 0.6714 0.6714 0.6531 0.6531 5,500 -0.00(-0.29%)
Jul 31, 2024 0.6550 0.6550 0.6550 0.6550 1,099 +0.00(+0.18%)
Jul 30, 2024 0.6600 0.6600 0.6487 0.6538 7,000 -0.03(-4.36%)
Jul 29, 2024 0.6700 0.6836 0.6700 0.6836 19,397 +0.01(+1.88%)
Jul 26, 2024 0.6710 0.6710 0.6710 0.6710 9,653 -0.05(-6.81%)
Jul 25, 2024 0.6829 0.7200 0.6700 0.7200 16,722 +0.05(+7.46%)
Jul 24, 2024 0.6700 0.6700 0.6700 0.6700 200 -0.03(-4.29%)
Jul 23, 2024 0.7090 0.7100 0.7000 0.7000 32,527 -0.00(-0.43%)
Jul 22, 2024 0.7030 0.7030 0.7030 0.7030 8,550 +0.00(+0.00%)
Jul 18, 2024 0.7030 0 -0.01(-0.99%)
Jul 17, 2024 0.7100 0.7100 0.7100 0.7100 3,470 -0.01(-1.53%)
Jul 16, 2024 0.6902 0.7210 0.6900 0.7210 28,066 +0.03(+4.49%)
Jul 15, 2024 0.6900 0.7220 0.6897 0.6900 31,118 +0.00(+0.54%)
Jul 12, 2024 0.7150 0.7150 0.6850 0.6863 30,000 -0.03(-3.69%)
Jul 11, 2024 0.7163 0.7163 0.7090 0.7126 15,705 +0.00(+0.51%)
Jul 10, 2024 0.7090 0.7090 0.7046 0.7090 1,844 +0.00(+0.00%)
Jul 09, 2024 0.7000 0.7090 0.7000 0.7090 5,300 +0.01(+0.71%)
Jul 08, 2024 0.7097 0.7097 0.7040 0.7040 3,500 -0.01(-1.12%)
Jul 05, 2024 0.7092 0.7120 0.7000 0.7120 1,947 +0.01(+0.85%)
Jul 02, 2024 0.7060 50 -0.01(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.