First Reliance Bk SC (OP:FSRL)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 18, 2025 | 9.900 | 9.900 | 9.700 | 9.700 | 148,991 | +0.00(+0.00%) |
| Sep 17, 2025 | 9.650 | 10.00 | 9.650 | 9.700 | 2,000 | +0.05(+0.52%) |
| Sep 16, 2025 | 9.660 | 9.660 | 9.550 | 9.650 | 4,100 | +0.00(+0.00%) |
| Sep 15, 2025 | 9.751 | 9.850 | 9.650 | 9.650 | 1,130 | -0.15(-1.53%) |
| Sep 12, 2025 | 9.650 | 9.800 | 9.650 | 9.800 | 1,303 | +0.00(+0.00%) |
| Sep 08, 2025 | 9.800 | 0 | +0.00(+0.00%) | |||
| Sep 05, 2025 | 9.700 | 9.800 | 9.700 | 9.800 | 1,315 | +0.00(+0.00%) |
| Sep 02, 2025 | 9.800 | 0 | +0.00(+0.00%) | |||
| Aug 29, 2025 | 9.500 | 9.800 | 9.500 | 9.800 | 220 | +0.00(+0.00%) |
| Aug 28, 2025 | 9.750 | 9.800 | 9.600 | 9.800 | 4,800 | +0.05(+0.51%) |
| Aug 25, 2025 | 9.750 | 3 | +0.00(+0.00%) | |||
| Aug 22, 2025 | 9.620 | 9.800 | 9.600 | 9.750 | 9,265 | +0.10(+1.04%) |
| Aug 21, 2025 | 9.700 | 9.800 | 9.650 | 9.650 | 3,600 | +0.00(+0.00%) |
| Aug 15, 2025 | 9.650 | 0 | -0.05(-0.52%) | |||
| Aug 12, 2025 | 9.700 | 0 | +0.10(+1.04%) | |||
| Aug 06, 2025 | 9.600 | 0 | +0.00(+0.00%) | |||
| Aug 05, 2025 | 9.600 | 9.600 | 9.600 | 9.600 | 2,100 | +0.10(+1.05%) |
| Aug 04, 2025 | 9.750 | 9.790 | 9.500 | 9.500 | 13,335 | -0.40(-4.04%) |
| Jul 31, 2025 | 9.900 | 0 | -0.10(-1.00%) | |||
| Jul 30, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 991 | +0.00(+0.00%) |
| Jul 29, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 200 | -0.10(-0.99%) |
| Jul 28, 2025 | 9.995 | 10.10 | 9.995 | 10.10 | 300 | +0.10(+1.00%) |
| Jul 25, 2025 | 9.730 | 10.00 | 9.730 | 10.00 | 3,995 | +0.30(+3.09%) |
| Jul 23, 2025 | 9.700 | 0 | +0.00(+0.00%) | |||
| Jul 22, 2025 | 9.700 | 9.700 | 9.700 | 9.700 | 694 | +0.00(+0.00%) |
| Jul 21, 2025 | 9.650 | 9.700 | 9.400 | 9.700 | 1,408 | +0.10(+1.04%) |
| Jul 18, 2025 | 9.400 | 9.600 | 9.400 | 9.600 | 1,400 | +0.09(+0.95%) |
| Jul 17, 2025 | 9.360 | 9.700 | 9.360 | 9.510 | 3,311 | -0.09(-0.94%) |
| Jul 16, 2025 | 9.600 | 9.600 | 9.600 | 9.600 | 400 | -0.10(-1.03%) |
| Jul 11, 2025 | 9.700 | 0 | +0.00(+0.00%) | |||
| Jul 03, 2025 | 9.700 | 27 | -0.04(-0.41%) | |||
| Jul 02, 2025 | 9.600 | 9.740 | 9.600 | 9.740 | 300 | +0.14(+1.46%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
