Eat Well Investment Group Inc (OP:EWGFF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 0.0500 | 0 | +0.01(+42.86%) | |||
| Mar 30, 2026 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Mar 27, 2026 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 165 | +0.01(+74.13%) |
| Mar 24, 2026 | 0.0201 | 0 | +0.01(+101.00%) | |||
| Mar 23, 2026 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
| Mar 20, 2026 | 0.0100 | 0.0100 | 0.0012 | 0.0100 | 10,025 | +0.01(+669.23%) |
| Mar 19, 2026 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 250 | -0.03(-95.67%) |
| Mar 16, 2026 | 0.0300 | 0 | +0.02(+172.73%) | |||
| Mar 12, 2026 | 0.0110 | 0 | +0.00(+0.00%) | |||
| Mar 10, 2026 | 0.0110 | 0 | +0.00(+0.00%) | |||
| Mar 04, 2026 | 0.0110 | 0 | +0.00(+0.00%) | |||
| Feb 23, 2026 | 0.0110 | 0 | +0.00(+0.00%) | |||
| Feb 20, 2026 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 1,000 | +0.00(+0.00%) |
| Feb 06, 2026 | 0.0110 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
