Eramet Sa ADR (OP:ERMAY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2025 | 5.620 | 2 | +0.17(+3.12%) | |||
| May 20, 2025 | 5.450 | 65 | -0.15(-2.68%) | |||
| May 19, 2025 | 5.600 | 5.600 | 5.600 | 5.600 | 100 | -0.26(-4.44%) |
| May 14, 2025 | 5.860 | 0 | +0.18(+3.17%) | |||
| May 09, 2025 | 5.680 | 0 | +0.21(+3.84%) | |||
| May 06, 2025 | 5.470 | 29 | -0.13(-2.39%) | |||
| Apr 28, 2025 | 5.604 | 0 | -0.06(-0.99%) | |||
| Apr 22, 2025 | 5.660 | 0 | +0.34(+6.39%) | |||
| Apr 21, 2025 | 5.320 | 5.320 | 5.320 | 5.320 | 100 | +0.08(+1.57%) |
| Apr 14, 2025 | 5.238 | 1 | +0.34(+6.89%) | |||
| Apr 10, 2025 | 4.900 | 0 | +0.20(+4.26%) | |||
| Apr 09, 2025 | 4.700 | 4.700 | 4.700 | 4.700 | 400 | +0.22(+4.91%) |
| Apr 08, 2025 | 4.670 | 4.780 | 4.480 | 4.480 | 8,000 | -0.03(-0.67%) |
| Apr 07, 2025 | 4.440 | 4.600 | 4.440 | 4.510 | 2,344 | -0.11(-2.28%) |
| Apr 04, 2025 | 4.615 | 4.615 | 4.610 | 4.615 | 2,814 | -0.29(-6.01%) |
| Apr 03, 2025 | 5.020 | 5.040 | 4.910 | 4.910 | 9,156 | -0.34(-6.48%) |
| Apr 01, 2025 | 5.250 | 55 | -0.52(-9.01%) | |||
| Mar 28, 2025 | 5.770 | 25 | -0.20(-3.35%) | |||
| Mar 25, 2025 | 5.970 | 0 | +0.00(+0.00%) | |||
| Mar 24, 2025 | 5.970 | 5.970 | 5.970 | 5.970 | 1,500 | -0.52(-7.94%) |
| Mar 18, 2025 | 6.485 | 4 | +0.08(+1.33%) | |||
| Mar 14, 2025 | 6.400 | 1 | +0.01(+0.16%) | |||
| Mar 12, 2025 | 6.390 | 0 | -0.12(-1.77%) | |||
| Mar 11, 2025 | 6.505 | 6.540 | 6.505 | 6.505 | 524 | -0.12(-1.89%) |
| Mar 07, 2025 | 6.630 | 0 | +1.17(+21.43%) | |||
| Mar 04, 2025 | 5.460 | 15 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
