Elah Hldgs Inc (OP:ELLH)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 11, 2026 | 12.50 | 21 | +0.50(+4.17%) | |||
| Feb 10, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 200 | +0.00(+0.00%) |
| Feb 09, 2026 | 11.00 | 12.00 | 11.00 | 12.00 | 400 | +2.09(+21.09%) |
| Feb 06, 2026 | 9.910 | 9.910 | 9.910 | 9.910 | 430 | -0.09(-0.90%) |
| Feb 05, 2026 | 10.01 | 10.07 | 10.00 | 10.00 | 830 | -0.21(-2.06%) |
| Feb 04, 2026 | 10.22 | 10.22 | 10.21 | 10.21 | 203 | -1.91(-15.76%) |
| Jan 30, 2026 | 12.12 | 0 | -0.58(-4.57%) | |||
| Jan 29, 2026 | 12.70 | 13.11 | 12.70 | 12.70 | 600 | -1.58(-11.07%) |
| Jan 28, 2026 | 13.60 | 14.28 | 13.00 | 14.28 | 1,200 | +0.14(+1.00%) |
| Jan 26, 2026 | 14.14 | 0 | -0.42(-2.92%) | |||
| Jan 16, 2026 | 14.56 | 0 | +0.41(+2.93%) | |||
| Jan 15, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 151 | -0.63(-4.26%) |
| Jan 12, 2026 | 14.78 | 0 | +0.28(+1.93%) | |||
| Dec 31, 2025 | 14.50 | 0 | -0.50(-3.33%) | |||
| Dec 30, 2025 | 14.46 | 15.00 | 14.46 | 15.00 | 301 | +0.01(+0.07%) |
| Dec 23, 2025 | 14.99 | 2 | +1.06(+7.65%) | |||
| Dec 22, 2025 | 13.99 | 14.00 | 13.55 | 13.93 | 1,313 | +0.43(+3.15%) |
| Dec 19, 2025 | 14.50 | 14.50 | 13.10 | 13.50 | 13,000 | +0.48(+3.69%) |
| Dec 18, 2025 | 13.13 | 13.34 | 13.02 | 13.02 | 604 | +0.00(+0.00%) |
| Dec 16, 2025 | 13.02 | 8 | +0.00(+0.00%) | |||
| Dec 11, 2025 | 13.02 | 9 | +0.00(+0.00%) | |||
| Dec 09, 2025 | 13.02 | 27 | -0.97(-6.93%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
