Skip to main content

Endexx Corp (OP:EDXC)

0.0054 -0.0001 (-1.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0059 0.0059 0.0038 0.0054 581,000 -0.00(-1.82%)
Jun 27, 2025 0.0035 0.0059 0.0035 0.0055 87,180 +0.00(+57.14%)
Jun 26, 2025 0.0040 0.0042 0.0035 0.0035 178,850 -0.00(-12.50%)
Jun 25, 2025 0.0036 0.0042 0.0035 0.0040 533,817 +0.00(+0.00%)
Jun 24, 2025 0.0044 0.0048 0.0031 0.0040 547,989 +0.00(+5.26%)
Jun 23, 2025 0.0038 0.0052 0.0038 0.0038 398,178 -0.00(-9.52%)
Jun 20, 2025 0.0051 0.0051 0.0035 0.0042 120,323 -0.00(-17.65%)
Jun 18, 2025 0.0055 0.0055 0.0035 0.0051 249,305 -0.00(-13.56%)
Jun 17, 2025 0.0057 0.0059 0.0046 0.0059 140,471 +0.00(+1.72%)
Jun 16, 2025 0.0039 0.0058 0.0039 0.0058 248,977 -0.00(-3.33%)
Jun 13, 2025 0.0049 0.0060 0.0036 0.0060 702,873 +0.00(+33.33%)
Jun 12, 2025 0.0045 0.0056 0.0041 0.0045 1,619,782 +0.00(+4.65%)
Jun 11, 2025 0.0040 0.0044 0.0038 0.0043 275,317 +0.00(+7.50%)
Jun 10, 2025 0.0040 0.0042 0.0036 0.0040 282,596 +0.00(+11.11%)
Jun 09, 2025 0.0043 0.0048 0.0036 0.0036 217,300 -0.00(-21.74%)
Jun 06, 2025 0.0042 0.0050 0.0037 0.0046 968,306 +0.00(+9.52%)
Jun 05, 2025 0.0047 0.0050 0.0035 0.0042 793,605 +0.00(+5.00%)
Jun 04, 2025 0.0039 0.0040 0.0035 0.0040 101,830 +0.00(+2.56%)
Jun 03, 2025 0.0041 0.0041 0.0035 0.0039 232,030 +0.00(+0.00%)
Jun 02, 2025 0.0036 0.0047 0.0036 0.0039 93,791 -0.00(-4.88%)
May 30, 2025 0.0041 0.0041 0.0041 0.0041 20,000 -0.00(-4.65%)
May 29, 2025 0.0038 0.0043 0.0036 0.0043 279,541 +0.00(+19.44%)
May 28, 2025 0.0044 0.0044 0.0036 0.0036 74,725 +0.00(+0.00%)
May 27, 2025 0.0046 0.0047 0.0036 0.0036 450,186 -0.00(-28.00%)
May 23, 2025 0.0051 0.0051 0.0038 0.0050 1,718,971 +0.00(+11.11%)
May 22, 2025 0.0043 0.0045 0.0034 0.0045 2,682,910 +0.00(+7.14%)
May 21, 2025 0.0047 0.0049 0.0036 0.0042 1,167,726 -0.00(-19.23%)
May 20, 2025 0.0050 0.0054 0.0050 0.0052 42,275 +0.00(+0.00%)
May 19, 2025 0.0050 0.0054 0.0046 0.0052 341,300 -0.00(-3.70%)
May 16, 2025 0.0054 0.0054 0.0050 0.0054 27,211 -0.00(-1.82%)
May 15, 2025 0.0050 0.0064 0.0050 0.0055 384,670 +0.00(+3.77%)
May 14, 2025 0.0050 0.0054 0.0050 0.0053 182,000 -0.00(-3.64%)
May 13, 2025 0.0050 0.0055 0.0050 0.0055 49,540 -0.00(-5.17%)
May 12, 2025 0.0058 0.0058 0.0048 0.0058 23,663 +0.00(+0.00%)
May 09, 2025 0.0053 0.0059 0.0046 0.0058 50,017 -0.00(-7.94%)
May 08, 2025 0.0055 0.0063 0.0045 0.0063 189,181 -0.00(-1.56%)
May 07, 2025 0.0061 0.0064 0.0058 0.0064 50,841 +0.00(+6.67%)
May 06, 2025 0.0052 0.0060 0.0042 0.0060 290,780 +0.00(+7.14%)
May 05, 2025 0.0053 0.0056 0.0053 0.0056 1,025 +0.00(+7.69%)
May 02, 2025 0.0058 0.0059 0.0052 0.0052 146,804 -0.00(-7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.