Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 05, 2026 0.0001 0.0001 0.0001 0.0001 7,000 +0.00(+0.00%)
May 04, 2026 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Apr 30, 2026 0.0001 0 +0.00(+0.00%)
Apr 29, 2026 0.0001 0.0005 0.0001 0.0001 95,299 +0.00(+0.00%)
Apr 20, 2026 0.0001 0 +0.00(+0.00%)
Apr 17, 2026 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Apr 16, 2026 0.0001 0.0001 0.0001 0.0001 594,835 +0.00(+0.00%)
Apr 15, 2026 0.0001 0.0001 0.0001 0.0001 5,355 +0.00(+0.00%)
Apr 07, 2026 0.0001 0 -0.00(-50.00%)
Apr 06, 2026 0.0001 0.0002 0.0001 0.0002 199,100 +0.00(+100.00%)
Apr 01, 2026 0.0001 0 +0.00(+0.00%)
Mar 27, 2026 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Mar 10, 2026 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Mar 05, 2026 0.0001 0 +0.00(+0.00%)
Mar 04, 2026 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.