Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Endexx Corp (OP:EDXC)

0.0045 -0.0003 (-6.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 0.0041 0.0053 0.0036 0.0045 588,569 -0.00(-6.25%)
Jul 17, 2025 0.0048 0.0048 0.0038 0.0048 271,894 -0.00(-2.04%)
Jul 16, 2025 0.0048 0.0049 0.0048 0.0049 32,500 +0.00(+2.08%)
Jul 15, 2025 0.0050 0.0050 0.0043 0.0048 186,587 -0.00(-4.00%)
Jul 14, 2025 0.0050 0.0050 0.0044 0.0050 192,340 -0.00(-3.85%)
Jul 11, 2025 0.0042 0.0056 0.0042 0.0052 383,718 -0.00(-3.70%)
Jul 10, 2025 0.0042 0.0057 0.0040 0.0054 772,692 +0.00(+22.73%)
Jul 09, 2025 0.0043 0.0044 0.0039 0.0044 165,410 +0.00(+0.00%)
Jul 08, 2025 0.0044 0.0044 0.0042 0.0044 126,518 -0.00(-2.22%)
Jul 07, 2025 0.0058 0.0066 0.0036 0.0045 1,922,658 -0.00(-30.77%)
Jul 03, 2025 0.0048 0.0065 0.0045 0.0065 251,960 -0.00(-4.41%)
Jul 02, 2025 0.0064 0.0068 0.0050 0.0068 17,149 +0.00(+4.62%)
Jul 01, 2025 0.0055 0.0065 0.0049 0.0065 786,425 +0.00(+20.37%)
Jun 30, 2025 0.0059 0.0059 0.0038 0.0054 581,000 -0.00(-1.82%)
Jun 27, 2025 0.0035 0.0059 0.0035 0.0055 87,180 +0.00(+57.14%)
Jun 26, 2025 0.0040 0.0042 0.0035 0.0035 178,850 -0.00(-12.50%)
Jun 25, 2025 0.0036 0.0042 0.0035 0.0040 533,817 +0.00(+0.00%)
Jun 24, 2025 0.0044 0.0048 0.0031 0.0040 547,989 +0.00(+5.26%)
Jun 23, 2025 0.0038 0.0052 0.0038 0.0038 398,178 -0.00(-9.52%)
Jun 20, 2025 0.0051 0.0051 0.0035 0.0042 120,323 -0.00(-17.65%)
Jun 18, 2025 0.0055 0.0055 0.0035 0.0051 249,305 -0.00(-13.56%)
Jun 17, 2025 0.0057 0.0059 0.0046 0.0059 140,471 +0.00(+1.72%)
Jun 16, 2025 0.0039 0.0058 0.0039 0.0058 248,977 -0.00(-3.33%)
Jun 13, 2025 0.0049 0.0060 0.0036 0.0060 702,873 +0.00(+33.33%)
Jun 12, 2025 0.0045 0.0056 0.0041 0.0045 1,619,782 +0.00(+4.65%)
Jun 11, 2025 0.0040 0.0044 0.0038 0.0043 275,317 +0.00(+7.50%)
Jun 10, 2025 0.0040 0.0042 0.0036 0.0040 282,596 +0.00(+11.11%)
Jun 09, 2025 0.0043 0.0048 0.0036 0.0036 217,300 -0.00(-21.74%)
Jun 06, 2025 0.0042 0.0050 0.0037 0.0046 968,306 +0.00(+9.52%)
Jun 05, 2025 0.0047 0.0050 0.0035 0.0042 793,605 +0.00(+5.00%)
Jun 04, 2025 0.0039 0.0040 0.0035 0.0040 101,830 +0.00(+2.56%)
Jun 03, 2025 0.0041 0.0041 0.0035 0.0039 232,030 +0.00(+0.00%)
Jun 02, 2025 0.0036 0.0047 0.0036 0.0039 93,791 -0.00(-4.88%)
May 30, 2025 0.0041 0.0041 0.0041 0.0041 20,000 -0.00(-4.65%)
May 29, 2025 0.0038 0.0043 0.0036 0.0043 279,541 +0.00(+19.44%)
May 28, 2025 0.0044 0.0044 0.0036 0.0036 74,725 +0.00(+0.00%)
May 27, 2025 0.0046 0.0047 0.0036 0.0036 450,186 -0.00(-28.00%)
May 23, 2025 0.0051 0.0051 0.0038 0.0050 1,718,971 +0.00(+11.11%)
May 22, 2025 0.0043 0.0045 0.0034 0.0045 2,682,910 +0.00(+7.14%)
May 21, 2025 0.0047 0.0049 0.0036 0.0042 1,167,726 -0.00(-19.23%)
May 20, 2025 0.0050 0.0054 0.0050 0.0052 42,275 +0.00(+0.00%)
May 19, 2025 0.0050 0.0054 0.0046 0.0052 341,300 -0.00(-3.70%)
May 16, 2025 0.0054 0.0054 0.0050 0.0054 27,211 -0.00(-1.82%)
May 15, 2025 0.0050 0.0064 0.0050 0.0055 384,670 +0.00(+3.77%)
May 14, 2025 0.0050 0.0054 0.0050 0.0053 182,000 -0.00(-3.64%)
May 13, 2025 0.0050 0.0055 0.0050 0.0055 49,540 -0.00(-5.17%)
May 12, 2025 0.0058 0.0058 0.0048 0.0058 23,663 +0.00(+0.00%)
May 09, 2025 0.0053 0.0059 0.0046 0.0058 50,017 -0.00(-7.94%)
May 08, 2025 0.0055 0.0063 0.0045 0.0063 189,181 -0.00(-1.56%)
May 07, 2025 0.0061 0.0064 0.0058 0.0064 50,841 +0.00(+6.67%)
May 06, 2025 0.0052 0.0060 0.0042 0.0060 290,780 +0.00(+7.14%)
May 05, 2025 0.0053 0.0056 0.0053 0.0056 1,025 +0.00(+7.69%)
May 02, 2025 0.0058 0.0059 0.0052 0.0052 146,804 -0.00(-7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.