Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy and Water Development Corp (OP: EAWD )

0.0024 +0.0004 (+20.00%)
Streaming Delayed Price Updated: 9:50 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0025 0.0025 0.0020 0.0020 7,012,265 -0.00(-20.00%)
Mar 11, 2025 0.0024 0.0025 0.0022 0.0025 482,022 +0.00(+0.00%)
Mar 10, 2025 0.0024 0.0026 0.0022 0.0025 2,492,107 +0.00(+4.17%)
Mar 07, 2025 0.0024 0.0027 0.0023 0.0024 1,294,750 +0.00(+0.00%)
Mar 06, 2025 0.0025 0.0025 0.0024 0.0024 1,786,368 -0.00(-4.00%)
Mar 05, 2025 0.0027 0.0027 0.0024 0.0025 986,311 -0.00(-7.41%)
Mar 04, 2025 0.0029 0.0030 0.0027 0.0027 731,100 -0.00(-6.90%)
Mar 03, 2025 0.0032 0.0032 0.0029 0.0029 333,700 -0.00(-9.38%)
Feb 28, 2025 0.0042 0.0042 0.0031 0.0032 1,849,437 -0.00(-17.95%)
Feb 27, 2025 0.0033 0.0039 0.0033 0.0039 520,594 +0.00(+21.87%)
Feb 26, 2025 0.0028 0.0039 0.0027 0.0032 1,036,744 +0.00(+10.34%)
Feb 25, 2025 0.0031 0.0042 0.0027 0.0029 1,850,112 -0.00(-6.45%)
Feb 24, 2025 0.0033 0.0033 0.0026 0.0031 260,650 -0.00(-8.82%)
Feb 21, 2025 0.0032 0.0038 0.0023 0.0034 9,843,065 -0.00(-2.86%)
Feb 20, 2025 0.0034 0.0035 0.0031 0.0035 2,009,085 +0.00(+0.00%)
Feb 19, 2025 0.0037 0.0037 0.0035 0.0035 60,000 -0.00(-7.89%)
Feb 18, 2025 0.0037 0.0039 0.0034 0.0038 92,700 +0.00(+2.70%)
Feb 14, 2025 0.0042 0.0042 0.0033 0.0037 504,250 +0.00(+0.00%)
Feb 13, 2025 0.0049 0.0049 0.0035 0.0037 3,131,929 +0.00(+15.62%)
Feb 12, 2025 0.0042 0.0042 0.0031 0.0032 2,174,055 -0.00(-15.79%)
Feb 11, 2025 0.0038 0.0040 0.0032 0.0038 1,711,440 +0.00(+5.56%)
Feb 10, 2025 0.0037 0.0046 0.0034 0.0036 719,847 -0.00(-5.26%)
Feb 07, 2025 0.0046 0.0046 0.0038 0.0038 219,104 -0.00(-9.52%)
Feb 06, 2025 0.0035 0.0057 0.0034 0.0042 1,407,437 +0.00(+20.00%)
Feb 05, 2025 0.0034 0.0035 0.0031 0.0035 705,245 +0.00(+9.37%)
Feb 04, 2025 0.0031 0.0042 0.0030 0.0032 2,611,707 +0.00(+3.23%)
Feb 03, 2025 0.0037 0.0040 0.0030 0.0031 254,871 -0.00(-16.22%)
Jan 31, 2025 0.0035 0.0037 0.0030 0.0037 820,414 +0.00(+8.82%)
Jan 30, 2025 0.0045 0.0046 0.0034 0.0034 1,296,245 -0.00(-15.00%)
Jan 29, 2025 0.0035 0.0046 0.0035 0.0040 388,800 +0.00(+5.26%)
Jan 28, 2025 0.0038 0.0038 0.0038 0.0038 10,000 +0.00(+8.57%)
Jan 27, 2025 0.0036 0.0036 0.0034 0.0035 255,000 -0.00(-12.50%)
Jan 24, 2025 0.0035 0.0046 0.0035 0.0040 1,016,595 +0.00(+17.65%)
Jan 23, 2025 0.0035 0.0042 0.0034 0.0034 929,101 -0.00(-2.86%)
Jan 22, 2025 0.0040 0.0040 0.0035 0.0035 1,458,550 -0.00(-12.50%)
Jan 21, 2025 0.0050 0.0050 0.0036 0.0040 1,091,687 -0.00(-11.11%)
Jan 17, 2025 0.0045 0.0057 0.0045 0.0045 543,518 +0.00(+7.14%)
Jan 16, 2025 0.0091 0.0091 0.0042 0.0042 387,608 -0.00(-33.33%)
Jan 15, 2025 0.0091 0.0091 0.0056 0.0063 845,119 -0.00(-10.00%)
Jan 14, 2025 0.0055 0.0089 0.0053 0.0070 1,095,030 +0.00(+40.00%)
Jan 13, 2025 0.0043 0.0050 0.0040 0.0050 505,000 +0.00(+25.00%)
Jan 10, 2025 0.0040 0.0045 0.0035 0.0040 1,568,425 +0.00(+17.65%)
Jan 08, 2025 0.0059 0.0059 0.0030 0.0034 906,732 -0.00(-12.82%)
Jan 07, 2025 0.0028 0.0055 0.0027 0.0039 3,743,168 +0.00(+50.00%)
Jan 06, 2025 0.0030 0.0030 0.0026 0.0026 353,000 -0.00(-13.33%)
Jan 03, 2025 0.0035 0.0037 0.0029 0.0030 2,853,626 -0.00(-6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.