(OP: DTGHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 12, 2024 | 41.34 | 41.34 | 41.34 | 41.34 | 10,542 | +1.12(+2.77%) |
| Jun 11, 2024 | 40.27 | 40.27 | 40.22 | 40.22 | 2,002 | -1.17(-2.83%) |
| Jun 10, 2024 | 41.39 | 41.39 | 41.39 | 41.39 | 598 | -2.27(-5.20%) |
| Jun 06, 2024 | 43.66 | 11,857 | +1.05(+2.46%) | |||
| Jun 05, 2024 | 42.54 | 42.61 | 42.54 | 42.61 | 25,630 | +0.58(+1.39%) |
| Jun 04, 2024 | 42.03 | 42.03 | 42.03 | 42.03 | 414 | -0.68(-1.58%) |
| Jun 03, 2024 | 42.70 | 42.70 | 42.70 | 42.70 | 114 | +0.82(+1.96%) |
| May 23, 2024 | 41.88 | 35 | -1.09(-2.54%) | |||
| May 21, 2024 | 42.97 | 27 | +0.52(+1.21%) | |||
| May 20, 2024 | 42.45 | 42.45 | 42.45 | 42.45 | 284 | +0.26(+0.61%) |
| May 17, 2024 | 42.20 | 42.20 | 42.20 | 42.20 | 262 | -0.03(-0.06%) |
| May 16, 2024 | 42.59 | 43.12 | 42.12 | 42.22 | 4,055 | -2.45(-5.49%) |
| May 15, 2024 | 44.68 | 44.68 | 44.68 | 44.68 | 501 | +0.50(+1.12%) |
| May 08, 2024 | 44.18 | 10,015 | +0.33(+0.75%) | |||
| May 06, 2024 | 36.44 | 36.44 | 36.44 | 43.85 | 152 | -0.23(-0.53%) |
| May 03, 2024 | 43.90 | 44.28 | 43.90 | 44.09 | 10,485 | -1.52(-3.32%) |
| May 02, 2024 | 45.00 | 45.60 | 34.12 | 45.60 | 1,594 | +1.96(+4.49%) |
| May 01, 2024 | 46.65 | 46.65 | 43.64 | 43.64 | 291 | -3.22(-6.88%) |
| Apr 29, 2024 | 46.86 | 10 | +1.01(+2.21%) | |||
| Apr 26, 2024 | 44.94 | 45.96 | 44.94 | 45.85 | 429 | +1.36(+3.06%) |
| Apr 25, 2024 | 44.49 | 44.51 | 44.49 | 44.49 | 30,699 | -0.75(-1.65%) |
| Apr 24, 2024 | 46.11 | 46.11 | 45.24 | 45.24 | 768 | -0.19(-0.41%) |
| Apr 22, 2024 | 45.42 | 50 | -0.40(-0.86%) | |||
| Apr 19, 2024 | 45.82 | 45.82 | 45.82 | 45.82 | 162 | -0.99(-2.12%) |
| Apr 16, 2024 | 46.81 | 41 | -1.06(-2.21%) | |||
| Apr 15, 2024 | 47.87 | 47.87 | 47.87 | 47.87 | 399 | -1.41(-2.86%) |
| Apr 09, 2024 | 49.28 | 27 | -0.86(-1.72%) | |||
| Apr 04, 2024 | 50.14 | 172 | +0.79(+1.59%) | |||
| Apr 03, 2024 | 49.35 | 49.35 | 49.35 | 49.35 | 277 | -0.26(-0.51%) |
| Apr 02, 2024 | 49.61 | 49.61 | 49.61 | 49.61 | 190 | +0.29(+0.59%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
