Deliveroo Plc (OP:DROOF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 2.300 | 1 | +0.00(+0.00%) | |||
| Jun 17, 2025 | 2.300 | 0 | +0.15(+6.98%) | |||
| Jun 16, 2025 | 2.150 | 2.150 | 2.150 | 2.150 | 1,665 | -0.15(-6.52%) |
| Jun 13, 2025 | 2.300 | 2.300 | 2.300 | 2.300 | 1,020 | -0.03(-1.08%) |
| Jun 06, 2025 | 2.325 | 10 | -0.05(-2.06%) | |||
| Jun 02, 2025 | 2.374 | 0 | +0.00(+0.16%) | |||
| May 27, 2025 | 2.370 | 0 | -0.03(-1.24%) | |||
| May 23, 2025 | 2.400 | 2.400 | 2.400 | 2.400 | 100 | +0.03(+1.27%) |
| May 20, 2025 | 2.370 | 0 | +0.07(+3.04%) | |||
| May 15, 2025 | 2.300 | 0 | +0.01(+0.44%) | |||
| May 14, 2025 | 2.290 | 2.290 | 2.250 | 2.290 | 700 | +0.04(+1.78%) |
| May 12, 2025 | 2.250 | 21 | -0.02(-1.10%) | |||
| May 09, 2025 | 2.275 | 2.320 | 2.275 | 2.275 | 2,450 | +0.05(+2.48%) |
| May 07, 2025 | 2.220 | 0 | -0.13(-5.68%) | |||
| May 06, 2025 | 2.450 | 2.450 | 2.229 | 2.354 | 1,002,878 | +0.13(+5.78%) |
| May 05, 2025 | 2.225 | 2.225 | 2.225 | 2.225 | 100 | -0.02(-1.11%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
