Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 25.34 25.44 25.14 25.14 12,582 -0.49(-1.91%)
Jun 27, 2024 25.63 25.63 25.31 25.63 5,246 +0.11(+0.43%)
Jun 26, 2024 25.55 25.59 25.45 25.52 14,137 -0.01(-0.04%)
Jun 25, 2024 25.43 25.53 25.39 25.53 57,025 +0.62(+2.49%)
Jun 24, 2024 25.04 25.04 24.91 24.91 35,664 +0.62(+2.55%)
Jun 21, 2024 24.32 24.37 24.29 24.29 14,045 -0.59(-2.37%)
Jun 20, 2024 24.88 24.91 24.81 24.88 8,584 -0.14(-0.56%)
Jun 18, 2024 24.94 25.02 24.91 25.02 20,356 +0.07(+0.28%)
Jun 17, 2024 24.87 24.96 24.79 24.95 19,497 -1.07(-4.11%)
Jun 14, 2024 25.97 26.06 25.97 26.02 7,525 -0.07(-0.28%)
Jun 13, 2024 26.07 26.17 26.07 26.09 4,195 -0.69(-2.56%)
Jun 12, 2024 26.65 26.80 26.19 26.78 18,063 +0.85(+3.28%)
Jun 11, 2024 25.90 26.02 25.90 25.93 10,508 -0.53(-2.00%)
Jun 10, 2024 26.42 26.49 26.37 26.46 12,554 +0.71(+2.76%)
Jun 07, 2024 25.73 25.81 25.67 25.75 3,163 -0.13(-0.50%)
Jun 06, 2024 25.81 25.88 25.81 25.88 2,749 -0.74(-2.78%)
Jun 05, 2024 26.51 26.62 26.45 26.62 5,420 -0.32(-1.19%)
Jun 04, 2024 26.97 27.00 26.84 26.94 9,930 +0.25(+0.94%)
Jun 03, 2024 26.71 26.74 26.60 26.69 18,078 +0.28(+1.06%)
May 31, 2024 26.54 26.54 26.31 26.41 10,769 +0.32(+1.21%)
May 30, 2024 26.18 26.18 26.07 26.09 12,294 +0.20(+0.77%)
May 29, 2024 25.94 25.94 25.85 25.89 18,596 -0.55(-2.06%)
May 28, 2024 26.53 26.55 26.40 26.44 18,648 -0.18(-0.68%)
May 24, 2024 26.61 26.65 26.56 26.62 7,329 -0.26(-0.97%)
May 23, 2024 27.04 27.04 26.88 26.88 6,252 +0.00(+0.00%)
May 22, 2024 26.91 27.00 26.86 26.88 10,568 +0.19(+0.71%)
May 21, 2024 26.83 26.83 26.69 26.69 9,808 -0.11(-0.39%)
May 20, 2024 26.70 26.87 26.70 26.80 7,705 +0.28(+1.04%)
May 17, 2024 26.51 26.57 26.49 26.52 6,472 -1.17(-4.23%)
May 16, 2024 27.90 27.90 27.28 27.69 5,215 +0.57(+2.10%)
May 15, 2024 27.50 27.71 27.11 27.12 7,495 +0.36(+1.35%)
May 14, 2024 27.39 27.39 26.60 26.76 6,851 -0.21(-0.78%)
May 13, 2024 27.80 27.80 26.95 26.97 50,225 -0.63(-2.28%)
May 10, 2024 27.32 27.68 27.20 27.60 5,198 +0.14(+0.51%)
May 09, 2024 27.40 27.46 27.34 27.46 4,121 +0.42(+1.55%)
May 08, 2024 26.91 27.04 26.91 27.04 4,097 -0.39(-1.42%)
May 07, 2024 27.46 27.46 27.00 27.43 6,195 +0.54(+2.01%)
May 06, 2024 27.27 27.69 26.87 26.89 5,313 -0.44(-1.61%)
May 03, 2024 27.41 27.50 27.33 27.33 4,449 -0.35(-1.26%)
May 02, 2024 27.80 27.80 27.03 27.68 3,933 +1.11(+4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.