Diamcor Mining Inc (OP: DMIFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 15, 2024 | 0.0318 | 0 | -0.00(-3.64%) | |||
| Oct 07, 2024 | 0.0330 | 0 | +0.00(+15.79%) | |||
| Oct 03, 2024 | 0.0285 | 0 | -0.00(-1.72%) | |||
| Oct 02, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 21,378 | +0.00(+0.00%) |
| Sep 30, 2024 | 0.0290 | 0 | +0.00(+3.57%) | |||
| Sep 23, 2024 | 0.0280 | 0 | +0.00(+0.72%) | |||
| Sep 20, 2024 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 13,000 | -0.00(-4.14%) |
| Sep 17, 2024 | 0.0290 | 0 | +0.00(+0.00%) | |||
| Sep 16, 2024 | 0.0288 | 0.0290 | 0.0288 | 0.0290 | 20,000 | +0.00(+0.35%) |
| Sep 12, 2024 | 0.0289 | 0 | +0.00(+3.96%) | |||
| Sep 10, 2024 | 0.0278 | 0 | -0.00(-0.36%) | |||
| Sep 09, 2024 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 20,000 | -0.00(-7.00%) |
| Sep 04, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Aug 29, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Aug 26, 2024 | 0.0300 | 0 | +0.00(+3.09%) | |||
| Aug 23, 2024 | 0.0270 | 0.0291 | 0.0270 | 0.0291 | 56,000 | +0.00(+5.82%) |
| Aug 22, 2024 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 10,000 | +0.00(+8.27%) |
| Aug 21, 2024 | 0.0256 | 0.0258 | 0.0252 | 0.0254 | 107,000 | +0.00(+18.69%) |
| Aug 20, 2024 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 12,000 | -0.00(-18.63%) |
| Aug 19, 2024 | 0.0235 | 0.0263 | 0.0222 | 0.0263 | 294,500 | +0.00(+6.48%) |
| Aug 13, 2024 | 0.0247 | 0 | -0.00(-10.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
