Nickel 28 Cap Corp (OP:CONXF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | 0.5149 | 0 | -0.00(-0.21%) | |||
| Aug 11, 2025 | 0.5160 | 70 | -0.00(-0.77%) | |||
| Aug 07, 2025 | 0.5200 | 0 | -0.02(-3.35%) | |||
| Aug 05, 2025 | 0.5380 | 0 | +0.06(+13.29%) | |||
| Aug 04, 2025 | 0.4749 | 0.4749 | 0.4749 | 0.4749 | 1,200 | -0.05(-8.67%) |
| Aug 01, 2025 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,360 | -0.02(-4.24%) |
| Jul 30, 2025 | 0.5430 | 0 | -0.02(-3.40%) | |||
| Jul 29, 2025 | 0.5460 | 0.5621 | 0.5460 | 0.5621 | 20,300 | -0.00(-0.27%) |
| Jul 23, 2025 | 0.5636 | 0 | -0.00(-0.34%) | |||
| Jul 22, 2025 | 0.5655 | 0.5655 | 0.5655 | 0.5655 | 100 | +0.01(+1.51%) |
| Jul 21, 2025 | 0.5571 | 0.5571 | 0.5571 | 0.5571 | 12,000 | +0.01(+1.29%) |
| Jul 16, 2025 | 0.5500 | 0 | -0.02(-3.90%) | |||
| Jul 14, 2025 | 0.5723 | 0 | +0.00(+0.05%) | |||
| Jul 10, 2025 | 0.5720 | 0 | +0.07(+14.61%) | |||
| Jul 09, 2025 | 0.4991 | 0.4991 | 0.4991 | 0.4991 | 483 | -0.05(-9.67%) |
| Jul 08, 2025 | 0.5525 | 0.5525 | 0.5525 | 0.5525 | 500 | +0.00(+0.45%) |
| Jul 07, 2025 | 0.4680 | 0.5500 | 0.4680 | 0.5500 | 26,268 | +0.00(+0.00%) |
| Jul 03, 2025 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 723 | +0.00(+0.00%) |
| Jul 02, 2025 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 6,000 | -0.00(-0.85%) |
| Jun 30, 2025 | 0.5547 | 1 | +0.02(+3.49%) | |||
| Jun 26, 2025 | 0.5360 | 0 | +0.04(+8.50%) | |||
| Jun 25, 2025 | 0.5110 | 0.5110 | 0.4940 | 0.4940 | 8,500 | -0.10(-16.51%) |
| Jun 23, 2025 | 0.5917 | 0 | +0.03(+6.00%) | |||
| Jun 18, 2025 | 0.5582 | 3,550 | -0.00(-0.07%) | |||
| Jun 17, 2025 | 0.5586 | 0.5586 | 0.5586 | 0.5586 | 10,022 | -0.01(-2.10%) |
| Jun 16, 2025 | 0.5560 | 0.5706 | 0.5560 | 0.5706 | 5,115 | -0.01(-2.13%) |
| Jun 05, 2025 | 0.5830 | 20 | +0.04(+7.96%) | |||
| Jun 04, 2025 | 0.5482 | 0.5482 | 0.5400 | 0.5400 | 300 | -0.00(-0.55%) |
| Jun 03, 2025 | 0.5430 | 0.5430 | 0.5382 | 0.5430 | 10,718 | +0.01(+2.45%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
