Baylin Technologies Inc (OP:BYLTF)
0.1900
-0.0010
(-0.52%)
Streaming Delayed Price
Updated: 2:55 PM EDT, Apr 24, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 0.1910 | 0.1910 | 0.1900 | 0.1900 | 35,500 | -0.00(-0.52%) |
| Apr 21, 2026 | 0.1910 | 0 | -0.01(-6.23%) | |||
| Apr 20, 2026 | 0.2037 | 0.2037 | 0.2037 | 0.2037 | 18,000 | +0.01(+7.21%) |
| Apr 10, 2026 | 0.1900 | 0 | +0.01(+6.50%) | |||
| Apr 06, 2026 | 0.1784 | 0 | -0.02(-7.99%) | |||
| Mar 26, 2026 | 0.1939 | 0 | -0.01(-6.19%) | |||
| Mar 18, 2026 | 0.2067 | 0 | +0.01(+6.77%) | |||
| Mar 06, 2026 | 0.1936 | 0 | +0.02(+10.00%) | |||
| Mar 02, 2026 | 0.1760 | 0 | -0.01(-4.92%) | |||
| Feb 26, 2026 | 0.1851 | 0 | +0.02(+8.88%) | |||
| Feb 25, 2026 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 4,000 | -0.04(-19.01%) |
| Feb 18, 2026 | 0.2099 | 0 | +0.02(+10.24%) | |||
| Feb 06, 2026 | 0.1904 | 0 | +0.00(+1.82%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
