Skip to main content

Beijing Capital International Airport Co. Ltd (OP: BJCHF )

0.3100 UNCHANGED
Last Price Updated: 9:31 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.3100 12,000 +0.02(+8.47%)
Sep 19, 2024 0.2858 0.2858 0.2858 0.2858 5,000 +0.04(+18.20%)
Sep 16, 2024 0.2418 0 +0.00(+1.98%)
Sep 10, 2024 0.2371 0 -0.02(-7.71%)
Aug 30, 2024 0.2569 0 -0.06(-19.72%)
Aug 29, 2024 0.3200 0.3200 0.3200 0.3200 4,000 +0.06(+23.08%)
Aug 27, 2024 0.2600 0 -0.01(-3.70%)
Aug 22, 2024 0.2700 0 -0.04(-12.34%)
Aug 20, 2024 0.3080 0 -0.03(-9.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.