Indicators

Markets:

News

Arizona Gold & Silver Inc (OP:AZASF)

0.5200 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	0.4930	0.5200	0.4930	0.5200	48,100	+0.00(+0.00%)
Dec 15, 2025	0.5325	0.5500	0.5200	0.5200	54,970	-0.03(-4.73%)
Dec 12, 2025	0.5320	0.5462	0.5000	0.5458	105,578	+0.03(+5.22%)
Dec 11, 2025	0.5000	0.5295	0.5000	0.5187	44,250	+0.03(+5.58%)
Dec 10, 2025	0.4959	0.4960	0.4838	0.4913	101,710	+0.00(+0.22%)
Dec 09, 2025	0.4776	0.4923	0.4776	0.4902	94,500	+0.01(+1.70%)
Dec 08, 2025	0.5200	0.5395	0.4437	0.4820	241,069	-0.04(-7.31%)
Dec 05, 2025	0.5106	0.5233	0.5106	0.5200	49,059	-0.02(-3.61%)
Dec 04, 2025	0.5316	0.5395	0.5316	0.5395	500	+0.00(+0.13%)
Dec 03, 2025	0.5386	0.5388	0.5288	0.5388	127,000	+0.02(+3.14%)
Dec 02, 2025	0.5342	0.5342	0.5224	0.5224	27,593	-0.00(-0.15%)
Dec 01, 2025	0.5370	0.5415	0.5232	0.5232	107,211	-0.01(-2.75%)
Nov 28, 2025	0.5126	0.5380	0.5126	0.5380	132,000	+0.03(+5.78%)
Nov 26, 2025	0.4736	0.5086	0.4673	0.5086	104,800	+0.04(+9.61%)
Nov 25, 2025	0.4536	0.4660	0.4410	0.4640	75,183	+0.00(+0.65%)
Nov 24, 2025	0.4380	0.4610	0.4273	0.4610	66,800	+0.03(+7.01%)
Nov 21, 2025	0.4250	0.4308	0.4250	0.4308	50,598	+0.01(+2.57%)
Nov 20, 2025	0.4134	0.4350	0.4134	0.4200	166,850	-0.01(-1.18%)
Nov 19, 2025	0.4121	0.4250	0.4092	0.4250	110,250	-0.01(-1.19%)
Nov 18, 2025	0.4333	0.4400	0.4292	0.4301	53,624	-0.00(-0.53%)
Nov 17, 2025	0.4446	0.4600	0.4229	0.4324	118,165	-0.01(-2.48%)
Nov 14, 2025	0.4269	0.4434	0.4269	0.4434	81,512	+0.00(+0.77%)
Nov 13, 2025	0.4290	0.4400	0.4221	0.4400	346,331	-0.01(-1.79%)
Nov 12, 2025	0.4264	0.4481	0.4124	0.4480	265,618	+0.02(+4.21%)
Nov 11, 2025	0.4363	0.4453	0.4299	0.4299	121,860	-0.01(-2.63%)
Nov 10, 2025	0.3540	0.4600	0.3540	0.4415	542,759	+0.06(+14.38%)
Nov 07, 2025	0.3691	0.3893	0.3691	0.3860	109,800	+0.02(+5.35%)
Nov 06, 2025	0.3864	0.3864	0.3550	0.3664	119,700	-0.00(-0.05%)
Nov 05, 2025	0.3342	0.3679	0.3250	0.3666	377,800	+0.04(+12.80%)
Nov 04, 2025	0.3420	0.3448	0.3250	0.3250	79,999	-0.02(-7.04%)
Nov 03, 2025	0.3585	0.3585	0.3420	0.3496	65,044	-0.00(-0.11%)
Oct 31, 2025	0.3493	0.3550	0.3456	0.3500	88,400	-0.00(-0.57%)
Oct 30, 2025	0.3484	0.3520	0.3400	0.3520	97,950	+0.01(+1.62%)
Oct 29, 2025	0.3500	0.3521	0.3464	0.3464	16,800	-0.00(-0.92%)
Oct 28, 2025	0.3425	0.3550	0.3417	0.3496	32,060	-0.01(-3.64%)
Oct 27, 2025	0.3525	0.3778	0.3470	0.3628	187,862	-0.01(-1.68%)
Oct 24, 2025	0.3706	0.3800	0.3606	0.3690	86,442	-0.01(-1.84%)
Oct 23, 2025	0.3718	0.3759	0.3520	0.3759	116,001	+0.02(+4.85%)
Oct 22, 2025	0.3503	0.3589	0.3503	0.3585	12,600	-0.01(-2.00%)
Oct 21, 2025	0.3610	0.3658	0.3430	0.3658	62,158	-0.02(-3.96%)
Oct 20, 2025	0.3560	0.3809	0.3560	0.3809	35,500	+0.02(+5.66%)
Oct 17, 2025	0.3800	0.4000	0.3500	0.3605	55,395	-0.01(-3.97%)
Oct 16, 2025	0.3685	0.4116	0.3685	0.3754	62,134	-0.01(-3.74%)
Oct 15, 2025	0.3544	0.3931	0.3544	0.3900	95,115	+0.01(+3.04%)
Oct 14, 2025	0.3637	0.3785	0.3584	0.3785	34,967	+0.00(+0.50%)
Oct 13, 2025	0.3780	0.4000	0.3481	0.3766	86,000	+0.03(+8.19%)
Oct 10, 2025	0.3666	0.3684	0.3481	0.3481	69,159	-0.01(-3.52%)
Oct 09, 2025	0.3762	0.3942	0.3608	0.3608	12,824	-0.02(-5.30%)
Oct 08, 2025	0.3505	0.3810	0.3428	0.3810	117,988	+0.03(+8.86%)
Oct 07, 2025	0.3630	0.3630	0.3500	0.3500	31,392	+0.03(+8.12%)
Oct 06, 2025	0.3140	0.3593	0.3140	0.3237	178,805	+0.01(+3.06%)
Oct 03, 2025	0.3290	0.3308	0.3140	0.3141	158,400	-0.02(-4.82%)
Oct 02, 2025	0.3300	0.3300	0.3300	0.3300	50,000	-0.01(-4.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.