Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Arizona Gold & Silver Inc (OP:AZASF)

0.2696 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.2940 0.2940 0.2667 0.2696 23,700 -0.00(-0.66%)
Sep 12, 2025 0.2752 0.2752 0.2621 0.2714 37,567 +0.02(+6.35%)
Sep 11, 2025 0.2552 0.2552 0.2552 0.2552 105,000 +0.00(+1.07%)
Sep 10, 2025 0.2750 0.2750 0.2480 0.2525 352,300 -0.03(-10.87%)
Sep 09, 2025 0.2624 0.2840 0.2624 0.2833 76,400 +0.00(+0.04%)
Sep 08, 2025 0.2823 0.2839 0.2730 0.2832 50,785 +0.01(+5.51%)
Sep 05, 2025 0.2736 0.2749 0.2560 0.2684 39,400 -0.01(-2.36%)
Sep 04, 2025 0.2615 0.2749 0.2570 0.2749 118,500 +0.01(+2.96%)
Sep 03, 2025 0.2665 0.2698 0.2579 0.2670 49,500 +0.01(+2.10%)
Sep 02, 2025 0.2500 0.2664 0.2500 0.2615 148,330 +0.01(+5.02%)
Aug 29, 2025 0.2258 0.2490 0.2250 0.2490 251,000 +0.03(+14.22%)
Aug 28, 2025 0.2216 0.2375 0.2180 0.2180 845,280 -0.04(-14.21%)
Aug 27, 2025 0.2560 0.2560 0.2526 0.2541 39,400 -0.01(-3.20%)
Aug 26, 2025 0.2650 0.2650 0.2625 0.2625 10,900 +0.00(+1.00%)
Aug 25, 2025 0.2737 0.2737 0.2564 0.2599 61,100 -0.01(-4.17%)
Aug 22, 2025 0.2484 0.2712 0.2484 0.2712 36,960 +0.02(+7.88%)
Aug 21, 2025 0.2450 0.2545 0.2360 0.2514 198,566 +0.01(+4.79%)
Aug 20, 2025 0.2350 0.2400 0.2245 0.2399 251,069 -0.00(-0.04%)
Aug 19, 2025 0.2600 0.2800 0.2400 0.2400 273,525 -0.00(-0.33%)
Aug 18, 2025 0.2370 0.2408 0.2287 0.2408 500,450 +0.01(+4.24%)
Aug 15, 2025 0.2286 0.2310 0.2268 0.2310 46,100 +0.00(+0.17%)
Aug 14, 2025 0.2183 0.2367 0.2183 0.2306 527,580 +0.01(+2.95%)
Aug 13, 2025 0.2234 0.2260 0.2205 0.2240 146,295 +0.01(+4.97%)
Aug 12, 2025 0.2300 0.2300 0.2030 0.2134 318,502 -0.01(-5.16%)
Aug 11, 2025 0.2315 0.2315 0.2202 0.2250 97,924 -0.01(-2.56%)
Aug 08, 2025 0.2342 0.2438 0.2309 0.2309 18,100 -0.01(-3.79%)
Aug 07, 2025 0.2305 0.2400 0.2305 0.2400 10,050 -0.01(-5.21%)
Aug 06, 2025 0.2300 0.2564 0.2300 0.2532 73,920 +0.01(+2.10%)
Aug 05, 2025 0.2490 0.2500 0.2370 0.2480 105,799 -0.01(-4.62%)
Aug 04, 2025 0.2600 0.2600 0.2600 0.2600 12,000 +0.02(+6.12%)
Aug 01, 2025 0.2432 0.2450 0.2379 0.2450 33,995 +0.01(+2.77%)
Jul 31, 2025 0.2349 0.2400 0.2349 0.2384 105,700 -0.00(-1.08%)
Jul 30, 2025 0.2400 0.2520 0.2375 0.2410 428,678 -0.00(-1.23%)
Jul 29, 2025 0.2364 0.2440 0.2364 0.2440 155,767 +0.01(+2.13%)
Jul 28, 2025 0.2300 0.2483 0.2280 0.2389 339,500 +0.01(+3.87%)
Jul 25, 2025 0.2300 0.2300 0.2218 0.2300 1,181 +0.02(+9.00%)
Jul 24, 2025 0.2199 0.2205 0.2110 0.2110 138,830 -0.01(-3.39%)
Jul 23, 2025 0.2200 0.2208 0.2154 0.2184 32,770 +0.00(+1.35%)
Jul 22, 2025 0.2000 0.2240 0.2000 0.2155 39,100 +0.02(+7.70%)
Jul 21, 2025 0.2085 0.2085 0.2001 0.2001 9,610 -0.02(-9.05%)
Jul 17, 2025 0.2200 0 -0.02(-8.33%)
Jul 16, 2025 0.2350 0.2400 0.2350 0.2400 10,012 +0.00(+0.00%)
Jul 15, 2025 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+2.04%)
Jul 14, 2025 0.2330 0.2410 0.2330 0.2352 8,400 -0.00(-0.34%)
Jul 11, 2025 0.2226 0.2360 0.2030 0.2360 326,154 +0.02(+11.32%)
Jul 10, 2025 0.2120 0.2120 0.2120 0.2120 4,000 -0.01(-6.57%)
Jul 09, 2025 0.2269 0.2360 0.2269 0.2269 1,450 -0.00(-0.96%)
Jul 08, 2025 0.2360 0.2360 0.2291 0.2291 3,200 -0.00(-1.21%)
Jul 07, 2025 0.2319 0.2319 0.2319 0.2319 13,408 -0.00(-0.26%)
Jul 03, 2025 0.2300 0.2325 0.2300 0.2325 6,000 +0.00(+1.53%)
Jul 02, 2025 0.2260 0.2290 0.2170 0.2290 164,450 -0.02(-9.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.