(OP: AUMMF )
0.0396
-0.0034
(-7.91%)
Streaming Delayed Price
Updated: 12:28 PM EST, Nov 4, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 04, 2024 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 3,000 | -0.00(-7.91%) |
| Oct 24, 2024 | 0.0430 | 0 | +0.00(+0.00%) | |||
| Oct 23, 2024 | 0.0499 | 0.0499 | 0.0430 | 0.0430 | 34,000 | -0.01(-21.10%) |
| Oct 22, 2024 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 20,000 | +0.02(+81.67%) |
| Oct 21, 2024 | 0.0375 | 0.0375 | 0.0300 | 0.0300 | 10,000 | -0.02(-40.00%) |
| Oct 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 80,800 | +0.00(+0.00%) |
| Oct 15, 2024 | 0.0500 | 0 | +0.02(+66.67%) | |||
| Oct 14, 2024 | 0.0384 | 0.0384 | 0.0300 | 0.0300 | 4,000 | -0.01(-24.05%) |
| Oct 04, 2024 | 0.0395 | 0 | +0.01(+51.92%) | |||
| Sep 26, 2024 | 0.0260 | 0 | -0.01(-25.71%) | |||
| Sep 25, 2024 | 0.0200 | 0.0350 | 0.0200 | 0.0350 | 85,000 | +0.01(+34.62%) |
| Sep 20, 2024 | 0.0260 | 0 | -0.00(-10.96%) | |||
| Sep 12, 2024 | 0.0292 | 0 | -0.01(-27.00%) | |||
| Sep 11, 2024 | 0.0150 | 0.0400 | 0.0150 | 0.0400 | 37,000 | +0.01(+53.85%) |
| Sep 06, 2024 | 0.0260 | 0 | -0.01(-25.71%) | |||
| Sep 05, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 80,000 | +0.02(+218.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
