Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Durango Resources Inc (OP: ATOXF )

0.0260 +0.0025 (+10.64%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0455 0.0500 0.0455 0.0500 32,500 +0.01(+14.42%)
Jul 29, 2021 0.0437 0.0437 0.0437 0.0437 100 +0.00(+4.55%)
Jul 27, 2021 0.0418 0.0418 0.0418 0 -0.01(-17.23%)
Jul 20, 2021 0.0505 0.0505 0.0505 0 +0.00(+6.09%)
Jul 16, 2021 0.0476 0.0476 0.0476 0 -0.01(-12.50%)
Jul 15, 2021 0.0544 0.0544 0.0544 0.0544 2,000 -0.01(-9.18%)
Jul 14, 2021 0.0599 0.0599 0.0599 0.0599 5,500 +0.00(+2.57%)
Jul 09, 2021 0.0584 0.0584 0.0584 0 +0.00(+0.00%)
Jul 02, 2021 0.0584 0.0584 0.0584 0 +0.01(+14.29%)
Jul 01, 2021 0.0510 0.0511 0.0510 0.0511 10,000 -0.01(-10.04%)
Jun 24, 2021 0.0568 0.0568 0.0568 1 +0.00(+1.43%)
Jun 21, 2021 0.0560 0.0560 0.0560 0 -0.01(-9.68%)
Jun 18, 2021 0.0610 0.0620 0.0610 0.0620 20,000 +0.00(+8.20%)
Jun 16, 2021 0.0573 0.0573 0.0573 0 -0.01(-13.05%)
Jun 14, 2021 0.0659 0.0659 0.0659 0 +0.00(+8.03%)
Jun 11, 2021 0.0705 0.0705 0.0610 0.0610 83,000 -0.01(-12.86%)
Jun 10, 2021 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jun 09, 2021 0.0644 0.0700 0.0644 0.0700 23,000 +0.00(+0.00%)
Jun 08, 2021 0.0700 0.0700 0.0700 0.0700 4,500 +0.00(+4.17%)
Jun 07, 2021 0.0671 0.0672 0.0671 0.0672 5,000 +0.01(+9.27%)
May 20, 2021 0.0615 0.0615 0.0615 30 +0.00(+0.65%)
May 17, 2021 0.0611 0.0611 0.0611 5 -0.00(-5.42%)
May 11, 2021 0.0646 0.0646 0.0646 0 +0.01(+22.35%)
May 06, 2021 0.0528 0.0528 0.0528 0 +0.00(+1.34%)
May 04, 2021 0.0521 0.0521 0.0521 0 -0.01(-12.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.