Durango Resources Inc (OP: ATOXF )
0.0260
+0.0025
(+10.64%)
Streaming Delayed Price
Updated: 3:58 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 0.0662 | 0.0662 | 0.0662 | 0 | +0.01(+10.52%) | |
Mar 28, 2018 | 0.0599 | 0.0599 | 0.0599 | 0 | +0.01(+33.11%) | |
Mar 27, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 35,000 | -0.02(-28.57%) |
Mar 23, 2018 | 0.0630 | 0.0630 | 0.0630 | 0 | +0.00(+3.28%) | |
Mar 22, 2018 | 0.0630 | 0.0630 | 0.0610 | 0.0610 | 28,700 | +0.00(+0.00%) |
Mar 21, 2018 | 0.0616 | 0.0639 | 0.0610 | 0.0610 | 105,000 | -0.00(-1.61%) |
Mar 20, 2018 | 0.0500 | 0.0620 | 0.0500 | 0.0620 | 24,000 | +0.00(+5.98%) |
Feb 14, 2018 | 0.0585 | 0.0585 | 0.0585 | 0 | -0.00(-7.14%) | |
Jan 30, 2018 | 0.0630 | 0.0630 | 0.0630 | 0 | +0.00(+4.83%) | |
Jan 09, 2018 | 0.0601 | 0.0601 | 0.0601 | 0 | -0.01(-17.67%) | |
Jan 08, 2018 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 7,000 | -0.00(-6.05%) |
Dec 19, 2017 | 0.0777 | 0.0777 | 0.0777 | 0 | +0.00(+5.14%) | |
Dec 08, 2017 | 0.0739 | 0.0739 | 0.0739 | 0 | +0.02(+27.19%) | |
Dec 05, 2017 | 0.0581 | 0.0581 | 0.0581 | 0 | +0.00(+7.99%) | |
Nov 13, 2017 | 0.0538 | 0.0538 | 0.0538 | 0 | +0.00(+0.00%) | |
Nov 08, 2017 | 0.0538 | 0.0538 | 0.0538 | 0 | +0.00(+6.96%) | |
Oct 27, 2017 | 0.0503 | 0.0503 | 0.0503 | 0 | -0.00(-6.16%) | |
Oct 26, 2017 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 3,000 | -0.00(-6.78%) |
Oct 25, 2017 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 500 | +0.00(+4.74%) |
Oct 18, 2017 | 0.0549 | 0.0549 | 0.0549 | 0 | -0.01(-8.50%) | |
Oct 13, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+17.88%) | |
Oct 12, 2017 | 0.0549 | 0.0549 | 0.0509 | 0.0509 | 5,000 | -0.00(-0.20%) |
Oct 11, 2017 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 10,000 | -0.01(-22.26%) |
Sep 18, 2017 | 0.0656 | 0.0656 | 0.0656 | 0 | -0.01(-12.18%) | |
Sep 15, 2017 | 0.0747 | 0.0747 | 0.0747 | 0.0747 | 500 | -0.00(-0.27%) |
Sep 12, 2017 | 0.0749 | 0.0749 | 0.0749 | 0 | -0.00(-0.53%) | |
Sep 08, 2017 | 0.0753 | 0.0753 | 0.0753 | 0 | -0.01(-7.95%) | |
Sep 06, 2017 | 0.0818 | 0.0818 | 0.0818 | 0 | -0.00(-0.97%) | |
Aug 31, 2017 | 0.0826 | 0.0826 | 0.0826 | 0 | +0.02(+35.19%) | |
Jul 31, 2017 | 0.0611 | 0.0611 | 0.0611 | 0 | -0.00(-3.32%) | |
Jul 07, 2017 | 0.0632 | 0.0632 | 0.0632 | 0 | +0.02(+34.47%) | |
Jul 03, 2017 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0 | +0.00(+0.00%) |
Jun 15, 2017 | 0.0470 | 0.0470 | 0.0470 | 0 | -0.00(-6.93%) | |
May 11, 2017 | 0.0505 | 0.0505 | 0.0505 | 0 | -0.01(-14.98%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.