Analytixinsight Inc (OP: ATIXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 16, 2024 | 0.0195 | 95 | +0.00(+30.00%) | |||
| Oct 15, 2024 | 0.0175 | 0.0175 | 0.0150 | 0.0150 | 53,492 | -0.05(-77.61%) |
| Oct 14, 2024 | 0.0314 | 0.0670 | 0.0314 | 0.0670 | 20,100 | +0.05(+407.58%) |
| Oct 11, 2024 | 0.0144 | 0.0144 | 0.0132 | 0.0132 | 50,000 | +0.00(+0.76%) |
| Oct 10, 2024 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 50,000 | -0.01(-31.05%) |
| Sep 26, 2024 | 0.0190 | 0 | -0.01(-38.71%) | |||
| Sep 25, 2024 | 0.0337 | 0.0337 | 0.0220 | 0.0310 | 95,000 | -0.00(-11.43%) |
| Sep 24, 2024 | 0.0430 | 0.0430 | 0.0350 | 0.0350 | 86,500 | +0.01(+29.15%) |
| Sep 23, 2024 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 8,000 | +0.01(+36.18%) |
| Sep 20, 2024 | 0.0181 | 0.0199 | 0.0181 | 0.0199 | 12,060 | -0.00(-15.32%) |
| Aug 29, 2024 | 0.0235 | 0 | +0.01(+35.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
