Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ASII)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:12 PM EDT, Oct 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2025 0.0002 0.0002 0.0001 0.0002 6,835,750 +0.00(+0.00%)
Oct 22, 2025 0.0002 0.0002 0.0002 0.0002 187,001 +0.00(+0.00%)
Oct 21, 2025 0.0001 0.0002 0.0001 0.0002 98,302,024 +0.00(+0.00%)
Oct 20, 2025 0.0001 0.0002 0.0001 0.0002 139,627 +0.00(+0.00%)
Oct 17, 2025 0.0002 0.0002 0.0001 0.0002 3,274,500 +0.00(+0.00%)
Oct 16, 2025 0.0001 0.0002 0.0001 0.0002 2,201,010 +0.00(+0.00%)
Oct 15, 2025 0.0001 0.0002 0.0001 0.0002 1,009,215 +0.00(+0.00%)
Oct 14, 2025 0.0002 0.0002 0.0001 0.0002 31,345,000 +0.00(+0.00%)
Oct 13, 2025 0.0002 0.0002 0.0002 0.0002 500,100 +0.00(+0.00%)
Oct 10, 2025 0.0002 0.0002 0.0002 0.0002 1,000,020 +0.00(+0.00%)
Oct 09, 2025 0.0002 0.0002 0.0002 0.0002 13,050,000 +0.00(+0.00%)
Oct 08, 2025 0.0001 0.0002 0.0001 0.0002 900,501 +0.00(+0.00%)
Oct 07, 2025 0.0002 0.0002 0.0001 0.0002 3,911,000 +0.00(+0.00%)
Oct 06, 2025 0.0002 0.0002 0.0002 0.0002 8,640,650 +0.00(+0.00%)
Oct 03, 2025 0.0002 0.0002 0.0001 0.0002 1,105,300 +0.00(+0.00%)
Oct 02, 2025 0.0002 0.0002 0.0001 0.0002 34,012,552 +0.00(+0.00%)
Oct 01, 2025 0.0001 0.0002 0.0001 0.0002 4,300,515 +0.00(+0.00%)
Sep 30, 2025 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Sep 29, 2025 0.0002 0.0002 0.0001 0.0002 650,000 +0.00(+0.00%)
Sep 26, 2025 0.0001 0.0002 0.0001 0.0002 405,500 +0.00(+0.00%)
Sep 25, 2025 0.0002 0.0002 0.0001 0.0002 1,010,018 +0.00(+0.00%)
Sep 24, 2025 0.0003 0.0003 0.0001 0.0002 15,956,585 -0.00(-33.33%)
Sep 23, 2025 0.0002 0.0003 0.0002 0.0003 184,239 +0.00(+50.00%)
Sep 22, 2025 0.0003 0.0003 0.0002 0.0002 7,557,309 +0.00(+0.00%)
Sep 19, 2025 0.0002 0.0002 0.0001 0.0002 155,819 +0.00(+0.00%)
Sep 18, 2025 0.0002 0.0003 0.0001 0.0002 4,072,996 +0.00(+0.00%)
Sep 17, 2025 0.0003 0.0003 0.0002 0.0002 2,128,501 -0.00(-33.33%)
Sep 16, 2025 0.0003 0.0003 0.0002 0.0003 2,733,791 +0.00(+50.00%)
Sep 15, 2025 0.0003 0.0003 0.0002 0.0002 3,003,100 +0.00(+0.00%)
Sep 12, 2025 0.0002 0.0002 0.0002 0.0002 1,790,015 +0.00(+0.00%)
Sep 11, 2025 0.0003 0.0003 0.0002 0.0002 6,460,080 +0.00(+0.00%)
Sep 10, 2025 0.0002 0.0002 0.0001 0.0002 4,478,020 +0.00(+0.00%)
Sep 09, 2025 0.0002 0.0002 0.0001 0.0002 1,337,430 +0.00(+0.00%)
Sep 08, 2025 0.0002 0.0002 0.0001 0.0002 3,746,510 +0.00(+0.00%)
Sep 05, 2025 0.0002 0.0002 0.0002 0.0002 1,468,006 +0.00(+0.00%)
Sep 04, 2025 0.0002 0.0003 0.0001 0.0002 14,465,892 +0.00(+0.00%)
Sep 03, 2025 0.0002 0.0002 0.0001 0.0002 2,618,469 +0.00(+0.00%)
Sep 02, 2025 0.0003 0.0003 0.0002 0.0002 9,308,002 -0.00(-33.33%)
Aug 29, 2025 0.0002 0.0003 0.0001 0.0003 456,500 +0.00(+50.00%)
Aug 28, 2025 0.0001 0.0002 0.0001 0.0002 9,278,578 -0.00(-33.33%)
Aug 27, 2025 0.0001 0.0003 0.0001 0.0003 18,223,256 +0.00(+0.00%)
Aug 26, 2025 0.0003 0.0003 0.0002 0.0003 6,997,750 +0.00(+0.00%)
Aug 25, 2025 0.0002 0.0003 0.0001 0.0003 6,828,699 +0.00(+50.00%)
Aug 22, 2025 0.0003 0.0003 0.0001 0.0002 4,920,002 +0.00(+0.00%)
Aug 21, 2025 0.0002 0.0002 0.0001 0.0002 9,409,720 +0.00(+0.00%)
Aug 20, 2025 0.0003 0.0003 0.0001 0.0002 1,910,248 +0.00(+0.00%)
Aug 19, 2025 0.0002 0.0003 0.0002 0.0002 9,487,312 +0.00(+0.00%)
Aug 18, 2025 0.0003 0.0003 0.0002 0.0002 27,673,996 -0.00(-33.33%)
Aug 15, 2025 0.0002 0.0003 0.0002 0.0003 46,514,324 +0.00(+50.00%)
Aug 14, 2025 0.0002 0.0002 0.0001 0.0002 26,102,402 +0.00(+0.00%)
Aug 13, 2025 0.0002 0.0002 0.0001 0.0002 12,632,031 +0.00(+0.00%)
Aug 12, 2025 0.0002 0.0002 0.0002 0.0002 2,610,000 +0.00(+0.00%)
Aug 11, 2025 0.0002 0.0002 0.0001 0.0002 4,056,082 +0.00(+0.00%)
Aug 08, 2025 0.0002 0.0002 0.0001 0.0002 1,859,140 +0.00(+0.00%)
Aug 07, 2025 0.0002 0.0002 0.0001 0.0002 3,726,010 +0.00(+0.00%)
Aug 06, 2025 0.0001 0.0002 0.0001 0.0002 3,400,001 +0.00(+0.00%)
Aug 05, 2025 0.0002 0.0002 0.0001 0.0002 3,050,000 +0.00(+0.00%)
Aug 04, 2025 0.0002 0.0002 0.0001 0.0002 2,761,333 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.