Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ASII)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Apr 20, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2026 0.0002 0 +0.00(+0.00%)
Apr 17, 2026 0.0002 0.0002 0.0001 0.0002 124,521,008 +0.00(+0.00%)
Apr 16, 2026 0.0002 0.0002 0.0001 0.0002 3,952,874 +0.00(+0.00%)
Apr 15, 2026 0.0002 0.0002 0.0001 0.0002 285,042,368 +0.00(+0.00%)
Apr 14, 2026 0.0001 0.0002 0.0001 0.0002 587,741 +0.00(+0.00%)
Apr 13, 2026 0.0002 0.0002 0.0002 0.0002 850,000 +0.00(+0.00%)
Apr 10, 2026 0.0001 0.0002 0.0001 0.0002 400,102 +0.00(+0.00%)
Apr 08, 2026 0.0002 0 +0.00(+0.00%)
Apr 06, 2026 0.0002 0 +0.00(+0.00%)
Apr 02, 2026 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Apr 01, 2026 0.0002 0.0002 0.0001 0.0002 1,055,500 +0.00(+0.00%)
Mar 31, 2026 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
Mar 30, 2026 0.0002 0.0002 0.0001 0.0002 2,600,000 +0.00(+0.00%)
Mar 27, 2026 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Mar 26, 2026 0.0001 0.0002 0.0001 0.0002 2,446,500 +0.00(+0.00%)
Mar 25, 2026 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Mar 24, 2026 0.0002 0.0002 0.0002 0.0002 3,015,000 +0.00(+0.00%)
Mar 23, 2026 0.0002 0.0002 0.0001 0.0002 1,404,137 +0.00(+0.00%)
Mar 20, 2026 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Mar 19, 2026 0.0002 0.0002 0.0001 0.0002 1,665,600 +0.00(+0.00%)
Mar 18, 2026 0.0001 0.0002 0.0001 0.0002 1,594,438 +0.00(+0.00%)
Mar 17, 2026 0.0002 0.0002 0.0001 0.0002 56,029,136 +0.00(+0.00%)
Mar 16, 2026 0.0001 0.0002 0.0001 0.0002 3,475,001 +0.00(+0.00%)
Mar 13, 2026 0.0002 0.0002 0.0001 0.0002 375,500 +0.00(+0.00%)
Mar 12, 2026 0.0002 0.0002 0.0002 0.0002 50,067 +0.00(+0.00%)
Mar 11, 2026 0.0002 0.0002 0.0001 0.0002 51,085 +0.00(+0.00%)
Mar 10, 2026 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Mar 09, 2026 0.0002 0.0002 0.0001 0.0002 135,528 +0.00(+0.00%)
Mar 06, 2026 0.0002 0.0002 0.0002 0.0002 50,002 +0.00(+0.00%)
Mar 05, 2026 0.0002 0.0002 0.0001 0.0002 200,140 +0.00(+0.00%)
Mar 04, 2026 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Mar 03, 2026 0.0001 0.0002 0.0001 0.0002 61,000 +0.00(+0.00%)
Mar 02, 2026 0.0001 0.0002 0.0001 0.0002 2,485,002 +0.00(+100.00%)
Feb 27, 2026 0.0001 0.0002 0.0001 0.0001 1,876,800 -0.00(-50.00%)
Feb 26, 2026 0.0002 0.0002 0.0001 0.0002 1,101,558 +0.00(+0.00%)
Feb 24, 2026 0.0002 90 +0.00(+0.00%)
Feb 23, 2026 0.0001 0.0002 0.0001 0.0002 975,507 +0.00(+0.00%)
Feb 20, 2026 0.0001 0.0002 0.0001 0.0002 245,585 +0.00(+0.00%)
Feb 18, 2026 0.0002 0 +0.00(+0.00%)
Feb 13, 2026 0.0002 11 +0.00(+0.00%)
Feb 12, 2026 0.0001 0.0002 0.0001 0.0002 3,500 +0.00(+0.00%)
Feb 10, 2026 0.0002 20 +0.00(+0.00%)
Feb 09, 2026 0.0002 0.0002 0.0002 0.0002 307,020 +0.00(+0.00%)
Feb 06, 2026 0.0001 0.0002 0.0001 0.0002 3,747,600 +0.00(+0.00%)
Feb 05, 2026 0.0002 0.0002 0.0002 0.0002 10,001 +0.00(+0.00%)
Feb 04, 2026 0.0001 0.0002 0.0001 0.0002 19,300,500 +0.00(+0.00%)
Feb 03, 2026 0.0002 0.0002 0.0001 0.0002 83,542,224 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.