Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Trailbreaker Resourcs Ltd (OP:APRAF)

0.3067 -0.0248 (-7.48%)
Streaming Delayed Price Updated: 1:39 PM EST, Feb 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 0.3109 0.3109 0.2922 0.3067 14,700 -0.02(-7.48%)
Feb 11, 2026 0.3315 7,069 +0.01(+2.00%)
Feb 10, 2026 0.3250 0.3250 0.3250 0.3250 2,010 -0.00(-0.55%)
Feb 09, 2026 0.3091 0.3370 0.2900 0.3268 30,700 +0.03(+8.64%)
Feb 06, 2026 0.2971 0.3116 0.2971 0.3008 13,600 +0.02(+6.70%)
Feb 05, 2026 0.3043 0.3101 0.2819 0.2819 2,600 -0.03(-9.94%)
Feb 04, 2026 0.3130 0.3130 0.3130 0.3130 502 -0.01(-2.07%)
Feb 03, 2026 0.3196 0.3196 0.3196 0.3196 21,001 +0.00(+1.56%)
Feb 02, 2026 0.3300 0.3326 0.3085 0.3147 52,261 +0.02(+8.52%)
Jan 30, 2026 0.2764 0.2979 0.2724 0.2900 109,700 -0.01(-1.69%)
Jan 29, 2026 0.3000 0.3114 0.2800 0.2950 170,502 -0.01(-2.16%)
Jan 28, 2026 0.3093 0.3200 0.3015 0.3015 2,687 -0.01(-2.74%)
Jan 27, 2026 0.3100 0.3100 0.3040 0.3100 2,584 +0.01(+1.84%)
Jan 26, 2026 0.3100 0.3298 0.3040 0.3044 32,231 -0.00(-0.65%)
Jan 23, 2026 0.3418 0.3520 0.3064 0.3064 52,853 -0.04(-11.37%)
Jan 22, 2026 0.3500 0.3500 0.3349 0.3457 41,992 -0.00(-0.83%)
Jan 21, 2026 0.3500 0.3500 0.3486 0.3486 8,459 +0.01(+1.72%)
Jan 20, 2026 0.3371 0.3490 0.3213 0.3427 59,983 +0.01(+3.50%)
Jan 16, 2026 0.3311 0.3311 0.3194 0.3311 11,961 +0.00(+0.76%)
Jan 15, 2026 0.3232 0.3295 0.3232 0.3286 22,369 -0.00(-0.76%)
Jan 14, 2026 0.3156 0.3311 0.3156 0.3311 116,500 +0.02(+7.71%)
Jan 13, 2026 0.3351 0.3390 0.3074 0.3074 46,150 -0.02(-7.24%)
Jan 12, 2026 0.3332 0.3450 0.3314 0.3314 28,425 +0.01(+2.28%)
Jan 09, 2026 0.3209 0.3300 0.3173 0.3240 70,258 +0.01(+2.56%)
Jan 08, 2026 0.2970 0.3284 0.2970 0.3159 214,297 +0.04(+16.57%)
Jan 07, 2026 0.2686 0.2986 0.2663 0.2710 79,500 -0.01(-2.48%)
Jan 06, 2026 0.2800 0.2987 0.2779 0.2779 98,469 -0.00(-0.07%)
Jan 05, 2026 0.2835 0.2880 0.2673 0.2781 111,000 +0.02(+6.59%)
Jan 02, 2026 0.2553 0.2667 0.2284 0.2609 68,000 +0.04(+20.23%)
Dec 31, 2025 0.2084 0.3795 0.2084 0.2170 136,175 +0.03(+18.77%)
Dec 30, 2025 0.1850 0.1940 0.1758 0.1827 84,680 -0.00(-0.49%)
Dec 29, 2025 0.1720 0.1836 0.1720 0.1836 6,655 -0.00(-0.76%)
Dec 26, 2025 0.1925 0.1925 0.1700 0.1850 51,000 +0.01(+5.71%)
Dec 24, 2025 0.1800 0.1866 0.1730 0.1750 45,700 +0.00(+1.74%)
Dec 23, 2025 0.1740 0.1750 0.1710 0.1720 9,250 +0.00(+1.18%)
Dec 22, 2025 0.1629 0.1720 0.1574 0.1700 96,289 +0.01(+7.12%)
Dec 19, 2025 0.1672 0.1730 0.1587 0.1587 229,974 -0.01(-7.68%)
Dec 18, 2025 0.1706 0.1719 0.1698 0.1719 1,950 -0.00(-0.69%)
Dec 17, 2025 0.1812 0.1812 0.1731 0.1731 6,100 +0.00(+1.88%)
Dec 15, 2025 0.1699 0 -0.01(-3.90%)
Dec 12, 2025 0.1746 0.1800 0.1589 0.1768 107,662 +0.00(+1.03%)
Dec 11, 2025 0.1800 0.1864 0.1750 0.1750 16,827 -0.03(-12.50%)
Dec 10, 2025 0.2075 0.2075 0.2000 0.2000 6,000 +0.01(+3.15%)
Dec 09, 2025 0.1939 0.2047 0.1939 0.1939 589 -0.01(-5.28%)
Dec 08, 2025 0.2047 0.2047 0.2047 0.2047 16,000 +0.00(+0.15%)
Dec 05, 2025 0.2044 0.2044 0.2044 0.2044 7,000 +0.01(+7.58%)
Dec 04, 2025 0.1918 0.1918 0.1854 0.1900 14,478 -0.01(-6.40%)
Dec 03, 2025 0.2050 0.2050 0.1990 0.2030 12,273 -0.01(-3.33%)
Dec 02, 2025 0.2200 0.2200 0.2100 0.2100 20,500 +0.01(+3.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.