Ackroo Inc (OP: AKRFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 23, 2024 | 0.1005 | 0 | -0.00(-0.30%) | |||
| Dec 20, 2024 | 0.1008 | 0.1008 | 0.1008 | 0.1008 | 191,000 | +0.00(+1.92%) |
| Dec 18, 2024 | 0.0989 | 0 | -0.00(-1.98%) | |||
| Dec 16, 2024 | 0.1009 | 0 | +0.00(+0.90%) | |||
| Dec 13, 2024 | 0.1000 | 0.1028 | 0.0987 | 0.1000 | 32,000 | +0.01(+16.14%) |
| Dec 10, 2024 | 0.0861 | 0 | -0.01(-13.90%) | |||
| Dec 09, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.01(+9.89%) |
| Nov 27, 2024 | 0.0910 | 0 | +0.01(+7.44%) | |||
| Nov 19, 2024 | 0.0847 | 0 | -0.01(-8.53%) | |||
| Oct 31, 2024 | 0.0926 | 0 | +0.01(+7.67%) | |||
| Oct 24, 2024 | 0.0860 | 0 | +0.00(+2.38%) | |||
| Oct 23, 2024 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 10,000 | +0.01(+17.48%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
