Algernon Health Inc A (OP:AGNPF)
0.0364
-0.0035
(-8.77%)
Streaming Delayed Price
Updated: 11:11 AM EDT, Apr 8, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 07, 2026 | 0.0399 | 0.0399 | 0.0321 | 0.0399 | 30,192 | +0.00(+5.56%) |
| Apr 06, 2026 | 0.0345 | 0.0382 | 0.0345 | 0.0378 | 6,764 | +0.01(+26.00%) |
| Apr 01, 2026 | 0.0300 | 0 | -0.01(-20.00%) | |||
| Mar 27, 2026 | 0.0375 | 0 | -0.00(-6.25%) | |||
| Mar 26, 2026 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,504 | +0.00(+13.31%) |
| Mar 25, 2026 | 0.0388 | 0.0400 | 0.0353 | 0.0353 | 35,000 | +0.00(+0.86%) |
| Mar 24, 2026 | 0.0300 | 0.0350 | 0.0285 | 0.0350 | 3,080 | +0.01(+17.06%) |
| Mar 17, 2026 | 0.0299 | 40 | +0.01(+30.00%) | |||
| Mar 16, 2026 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 300 | -0.01(-23.08%) |
| Mar 05, 2026 | 0.0299 | 0 | +0.00(+0.34%) | |||
| Mar 02, 2026 | 0.0298 | 28 | +0.00(+9.96%) | |||
| Feb 26, 2026 | 0.0271 | 40 | -0.00(-3.90%) | |||
| Feb 25, 2026 | 0.0400 | 0.0400 | 0.0282 | 0.0282 | 3,384 | -0.01(-19.43%) |
| Feb 24, 2026 | 0.0254 | 0.0350 | 0.0254 | 0.0350 | 6,000 | +0.01(+22.81%) |
| Feb 20, 2026 | 0.0285 | 0 | -0.01(-19.72%) | |||
| Feb 18, 2026 | 0.0355 | 0 | -0.00(-7.55%) | |||
| Feb 11, 2026 | 0.0384 | 0 | -0.00(-0.26%) | |||
| Feb 09, 2026 | 0.0385 | 4 | +0.00(+6.06%) | |||
| Feb 05, 2026 | 0.0363 | 0 | -0.00(-0.82%) | |||
| Feb 04, 2026 | 0.0402 | 0.0402 | 0.0366 | 0.0366 | 4,240 | +0.00(+0.27%) |
| Feb 03, 2026 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 540 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
