Affymax Inc (OP:AFFY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2025 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 23,000 | +0.00(+0.00%) |
| Dec 26, 2025 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2,100 | -0.00(-42.86%) |
| Dec 24, 2025 | 0.0014 | 0.0014 | 0.0008 | 0.0014 | 2,914 | +0.00(+75.00%) |
| Dec 23, 2025 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,870 | +0.00(+0.00%) |
| Dec 22, 2025 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 10,000 | +0.00(+0.00%) |
| Dec 18, 2025 | 0.0008 | 0 | -0.00(-38.46%) | |||
| Dec 17, 2025 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 5,205 | +0.00(+8.33%) |
| Dec 16, 2025 | 0.0012 | 0.0012 | 0.0008 | 0.0012 | 136,336 | +0.00(+50.00%) |
| Dec 12, 2025 | 0.0008 | 0 | +0.00(+0.00%) | |||
| Dec 09, 2025 | 0.0008 | 0 | -0.00(-69.23%) | |||
| Dec 05, 2025 | 0.0026 | 0 | +0.00(+136.36%) | |||
| Dec 04, 2025 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 3,434 | -0.00(-21.43%) |
| Dec 03, 2025 | 0.0009 | 0.0014 | 0.0009 | 0.0014 | 1,400 | -0.00(-33.33%) |
| Dec 02, 2025 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 100 | +0.00(+133.33%) |
| Nov 28, 2025 | 0.0009 | 66 | +0.00(+0.00%) | |||
| Nov 17, 2025 | 0.0009 | 0 | -0.00(-70.00%) | |||
| Nov 12, 2025 | 0.0030 | 65 | +0.00(+233.33%) | |||
| Nov 11, 2025 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 512 | +0.00(+0.00%) |
| Nov 10, 2025 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 420,152 | +0.00(+0.00%) |
| Nov 07, 2025 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 395 | +0.00(+0.00%) |
| Nov 03, 2025 | 0.0009 | 0 | +0.00(+0.00%) | |||
| Oct 31, 2025 | 0.0001 | 0.0009 | 0.0001 | 0.0009 | 6,100 | +0.00(+12.50%) |
| Oct 28, 2025 | 0.0008 | 0 | -0.00(-11.11%) | |||
| Oct 23, 2025 | 0.0009 | 0 | +0.00(+0.00%) | |||
| Oct 20, 2025 | 0.0009 | 0 | -0.00(-62.50%) | |||
| Oct 15, 2025 | 0.0024 | 0 | +0.00(+140.00%) | |||
| Oct 06, 2025 | 0.0010 | 0 | +0.00(+25.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
