Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atacama Resources International (OP: ACRL )

0.0035 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EST, Dec 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 11, 2024 0.0028 0.0035 0.0027 0.0035 303,500 +0.00(+25.00%)
Dec 10, 2024 0.0028 0.0028 0.0028 0.0028 111,111 +0.00(+12.00%)
Dec 09, 2024 0.0025 0.0034 0.0021 0.0025 1,377,801 +0.00(+19.05%)
Dec 06, 2024 0.0020 0.0021 0.0019 0.0021 1,235,500 +0.00(+5.00%)
Dec 05, 2024 0.0029 0.0029 0.0020 0.0020 323,900 -0.00(-23.08%)
Dec 04, 2024 0.0026 0.0029 0.0021 0.0026 1,435,608 -0.00(-13.33%)
Dec 03, 2024 0.0049 0.0049 0.0024 0.0030 1,279,885 -0.00(-34.78%)
Dec 02, 2024 0.0017 0.0062 0.0017 0.0046 6,062,678 +0.00(+170.59%)
Nov 29, 2024 0.0015 0.0017 0.0015 0.0017 60,000 +0.00(+6.25%)
Nov 27, 2024 0.0019 0.0019 0.0016 0.0016 186,166 -0.00(-15.79%)
Nov 26, 2024 0.0015 0.0019 0.0015 0.0019 770,325 +0.00(+26.67%)
Nov 25, 2024 0.0015 0.0015 0.0015 0.0015 917,834 +0.00(+0.00%)
Nov 22, 2024 0.0015 0.0015 0.0015 0.0015 60,150 +0.00(+7.14%)
Nov 21, 2024 0.0015 0.0015 0.0014 0.0014 110,797 +0.00(+7.69%)
Nov 19, 2024 0.0013 0 +0.00(+0.00%)
Nov 18, 2024 0.0013 0.0013 0.0013 0.0013 200,000 +0.00(+0.00%)
Nov 15, 2024 0.0012 0.0013 0.0012 0.0013 678,751 -0.00(-7.14%)
Nov 14, 2024 0.0014 0.0014 0.0014 0.0014 5,000 +0.00(+16.67%)
Nov 13, 2024 0.0013 0.0014 0.0012 0.0012 213,359 -0.00(-7.69%)
Nov 12, 2024 0.0012 0.0018 0.0010 0.0013 2,369,500 -0.00(-18.75%)
Nov 11, 2024 0.0016 0.0016 0.0016 0.0016 57,500 +0.00(+6.67%)
Nov 08, 2024 0.0015 0.0017 0.0015 0.0015 1,199,645 +0.00(+0.00%)
Nov 07, 2024 0.0015 0.0015 0.0015 0.0015 22,501 +0.00(+0.00%)
Nov 06, 2024 0.0014 0.0015 0.0014 0.0015 803,500 +0.00(+15.38%)
Nov 05, 2024 0.0013 0.0013 0.0013 0.0013 10,000 -0.00(-7.14%)
Oct 31, 2024 0.0014 0 +0.00(+0.00%)
Oct 30, 2024 0.0013 0.0014 0.0013 0.0014 85,000 +0.00(+7.69%)
Oct 29, 2024 0.0013 0.0013 0.0013 0.0013 82,100 -0.00(-13.33%)
Oct 28, 2024 0.0018 0.0018 0.0010 0.0015 3,207,908 -0.00(-6.25%)
Oct 25, 2024 0.0016 0.0016 0.0016 0.0016 720,000 +0.00(+0.00%)
Oct 24, 2024 0.0015 0.0017 0.0015 0.0016 2,381,500 -0.00(-5.88%)
Oct 23, 2024 0.0015 0.0022 0.0014 0.0017 4,563,075 +0.00(+13.33%)
Oct 22, 2024 0.0015 0.0015 0.0015 0.0015 400,000 +0.00(+0.00%)
Oct 21, 2024 0.0014 0.0015 0.0013 0.0015 300,862 +0.00(+7.14%)
Oct 18, 2024 0.0013 0.0015 0.0012 0.0014 484,100 +0.00(+7.69%)
Oct 17, 2024 0.0015 0.0015 0.0013 0.0013 474,000 -0.00(-7.14%)
Oct 16, 2024 0.0015 0.0015 0.0012 0.0014 624,000 -0.00(-6.67%)
Oct 15, 2024 0.0014 0.0016 0.0014 0.0015 538,500 +0.00(+7.14%)
Oct 14, 2024 0.0014 0.0014 0.0014 0.0014 119,000 -0.00(-6.67%)
Oct 10, 2024 0.0015 0 +0.00(+0.00%)
Oct 09, 2024 0.0014 0.0015 0.0014 0.0015 2,083,747 +0.00(+7.14%)
Oct 08, 2024 0.0014 0.0014 0.0014 0.0014 177,207 +0.00(+0.00%)
Oct 07, 2024 0.0015 0.0015 0.0014 0.0014 185,000 +0.00(+0.00%)
Oct 04, 2024 0.0014 0.0015 0.0014 0.0014 1,014,717 +0.00(+0.00%)
Oct 03, 2024 0.0016 0.0017 0.0014 0.0014 1,171,002 -0.00(-12.50%)
Oct 02, 2024 0.0015 0.0024 0.0014 0.0016 5,187,500 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.