Aac Clyde Space Ab (OP: ACCMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 17, 2024 | 4.200 | 2 | +0.10(+2.44%) | |||
| Dec 02, 2024 | 4.100 | 0 | -0.07(-1.68%) | |||
| Nov 18, 2024 | 4.170 | 0 | +0.02(+0.48%) | |||
| Nov 12, 2024 | 4.150 | 0 | +0.65(+18.57%) | |||
| Nov 07, 2024 | 3.500 | 0 | +0.30(+9.37%) | |||
| Oct 29, 2024 | 3.200 | 0 | +0.00(+0.00%) | |||
| Oct 18, 2024 | 3.200 | 0 | -0.02(-0.78%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
