Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

American Aires Inc (OP:AAIRF)

0.0337 +0.0018 (+5.64%)
Streaming Delayed Price Updated: 2:20 PM EST, Dec 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2025 0.0260 0.0330 0.0260 0.0319 11,689 +0.00(+0.63%)
Nov 28, 2025 0.0305 0.0340 0.0284 0.0317 32,207 -0.00(-3.06%)
Nov 25, 2025 0.0327 0 +0.00(+12.37%)
Nov 24, 2025 0.0289 0.0324 0.0289 0.0291 51,235 -0.01(-16.86%)
Nov 21, 2025 0.0381 0.0385 0.0350 0.0350 24,723 -0.00(-6.91%)
Nov 20, 2025 0.0391 0.0391 0.0303 0.0376 7,804 -0.00(-5.76%)
Nov 19, 2025 0.0399 0.0399 0.0376 0.0399 751 +0.00(+5.84%)
Nov 18, 2025 0.0314 0.0400 0.0292 0.0377 150,391 -0.00(-9.81%)
Nov 17, 2025 0.0400 0.0480 0.0400 0.0418 75,510 -0.00(-1.88%)
Nov 14, 2025 0.0510 0.0510 0.0413 0.0426 10,600 -0.00(-9.75%)
Nov 13, 2025 0.0472 0.0472 0.0472 0.0472 483 +0.00(+7.52%)
Nov 12, 2025 0.0400 0.0510 0.0400 0.0439 2,489 -0.00(-8.92%)
Nov 11, 2025 0.0482 0.0482 0.0482 0.0482 100 +0.00(+1.05%)
Nov 10, 2025 0.0476 0.0507 0.0442 0.0477 98,650 +0.00(+0.63%)
Nov 07, 2025 0.0442 0.0500 0.0442 0.0474 45,914 -0.00(-5.20%)
Nov 06, 2025 0.0580 0.0580 0.0442 0.0500 9,204 -0.01(-13.79%)
Nov 05, 2025 0.0500 0.0580 0.0460 0.0580 1,433 +0.01(+14.62%)
Nov 04, 2025 0.0520 0.0526 0.0485 0.0506 50,142 -0.00(-6.99%)
Nov 03, 2025 0.0581 0.0622 0.0526 0.0544 68,305 -0.01(-9.33%)
Oct 31, 2025 0.0581 0.0616 0.0550 0.0600 50,149 +0.00(+0.17%)
Oct 30, 2025 0.0564 0.0599 0.0564 0.0599 4,010 +0.00(+1.35%)
Oct 29, 2025 0.0620 0.0620 0.0571 0.0591 79,895 -0.00(-1.50%)
Oct 28, 2025 0.0600 0.0600 0.0600 0.0600 181 +0.00(+0.00%)
Oct 27, 2025 0.0600 0.0640 0.0600 0.0600 68,170 -0.01(-8.40%)
Oct 24, 2025 0.0660 0.0667 0.0655 0.0655 2,957 -0.00(-5.07%)
Oct 23, 2025 0.0642 0.0690 0.0600 0.0690 16,190 +0.01(+8.49%)
Oct 22, 2025 0.0709 0.0709 0.0624 0.0636 7,726 -0.00(-2.15%)
Oct 21, 2025 0.0650 0.0650 0.0600 0.0650 17,873 +0.00(+0.00%)
Oct 17, 2025 0.0650 108 -0.00(-2.69%)
Oct 16, 2025 0.0661 0.0693 0.0647 0.0668 29,219 +0.00(+2.77%)
Oct 15, 2025 0.0600 0.0680 0.0580 0.0650 40,476 +0.00(+5.69%)
Oct 14, 2025 0.0600 0.0675 0.0600 0.0615 54,287 -0.00(-5.38%)
Oct 13, 2025 0.0650 0.0744 0.0600 0.0650 48,700 +0.01(+8.33%)
Oct 10, 2025 0.0600 0.0686 0.0600 0.0600 77,974 +0.00(+0.00%)
Oct 09, 2025 0.0646 0.0664 0.0566 0.0600 44,792 -0.00(-1.80%)
Oct 08, 2025 0.0676 0.0700 0.0611 0.0611 44,348 -0.00(-4.53%)
Oct 07, 2025 0.0641 0.0664 0.0500 0.0640 55,838 +0.00(+0.00%)
Oct 06, 2025 0.0600 0.0680 0.0600 0.0640 15,634 +0.00(+0.79%)
Oct 03, 2025 0.0700 0.0700 0.0570 0.0635 17,631 -0.00(-3.79%)
Oct 02, 2025 0.0641 0.0661 0.0602 0.0660 55,264 +0.00(+3.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.